Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66545 SG#HSBC RC2606A (R BULL)
Nominal 
0.064 -0.002 (-3.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.066 | 102.100 | 860,000 | 1,476,000 | 1.845 | 408,000 | 0.057 | 236,000 | 0.063 |
| 04/09/2025 | 0.047 | 99.600 | 46,132,000 | 1,648,000 | 2.060 | 22,740,000 | 0.048 | 23,228,000 | 0.049 |
| 03/09/2025 | 0.044 | 99.150 | 6,464,000 | 1,160,000 | 1.450 | 3,228,000 | 0.048 | 3,096,000 | 0.048 |
| 02/09/2025 | 0.049 | 99.750 | 720,000 | 1,292,000 | 1.615 | 168,000 | 0.049 | 552,000 | 0.056 |
| 01/09/2025 | 0.049 | 100.000 | 724,000 | 908,000 | 1.135 | 412,000 | 0.051 | 312,000 | 0.055 |
| 29/08/2025 | 0.049 | 99.750 | 1,340,000 | 1,008,000 | 1.260 | 620,000 | 0.051 | 480,000 | 0.057 |
| 28/08/2025 | 0.056 | 100.600 | 888,000 | 1,148,000 | 1.435 | 296,000 | 0.054 | 296,000 | 0.052 |
| 27/08/2025 | 0.054 | 100.100 | 120,000 | 1,148,000 | 1.435 | 120,000 | 0.057 | ||
| 26/08/2025 | 0.053 | 100.200 | 544,000 | 1,268,000 | 1.585 | 544,000 | 0.061 | ||
| 25/08/2025 | 0.065 | 101.500 | 644,000 | 1,812,000 | 2.265 | 212,000 | 0.067 | ||
| 22/08/2025 | 0.062 | 101.300 | 140,000 | 2,024,000 | 2.530 | ||||
| 21/08/2025 | 0.060 | 100.900 | 1,036,000 | 2,024,000 | 2.530 | 196,000 | 0.058 | 664,000 | 0.060 |
| 20/08/2025 | 0.048 | 99.500 | 1,540,000 | 1,556,000 | 1.945 | 640,000 | 0.046 | 836,000 | 0.045 |
| 19/08/2025 | 0.046 | 99.050 | 3,380,000 | 1,360,000 | 1.700 | 1,160,000 | 0.046 | 2,220,000 | 0.045 |
| 18/08/2025 | 0.042 | 98.450 | 2,772,000 | 300,000 | 0.375 | 1,088,000 | 0.045 | 1,388,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |