66540 JP#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66540 JP#HSI RC2709F (R BULL)

Nominal

0.227 +0.035 (+18.229%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.192	23,157.970	740,000	600,000	0.300	120,000	0.168	620,000	0.185
30/05/2025	0.200	23,289.770	1,220,000	100,000	0.050	560,000	0.199	660,000	0.198
29/05/2025	0.232	23,573.380	530,000	0	0.000	310,000	0.220	220,000	0.221
28/05/2025	0.200	23,258.310	630,000	90,000	0.045	400,000	0.207	230,000	0.203
27/05/2025	0.213	23,381.990	1,340,000	260,000	0.130	720,000	0.207	620,000	0.202
26/05/2025	0.201	23,282.330	800,000	360,000	0.180	220,000	0.201	580,000	0.208
23/05/2025	0.230	23,601.260	0	0	0.000
22/05/2025	0.229	23,544.310	0	0	0.000
21/05/2025	0.255	23,827.780	0	0	0.000
20/05/2025	0.239	23,681.480	0	0	0.000
19/05/2025	0.210	23,332.720	0	0	0.000
16/05/2025	0.215	23,345.050	0	0	0.000
15/05/2025	0.220	23,453.160	0	0	0.000
14/05/2025	0.234	23,640.650	20,000	0	0.000	20,000	0.215
13/05/2025	0.184	23,108.270	20,000	20,000	0.010			20,000	0.185
12/05/2025	0.230	23,549.460	0	0	0.000
09/05/2025	0.161	22,867.740	100,000	0	0.000	50,000	0.160	50,000	0.152
08/05/2025	0.154	22,775.920	0	0	0.000
07/05/2025	0.150	22,691.880	740,000	0	0.000	740,000	0.178
06/05/2025	0.148	22,662.710	1,220,000	740,000	0.370	610,000	0.143	10,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.