Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66538 SG#TENCTRP2812D (R BEAR)
Nominal 
0.123 -0.007 (-5.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.130 | 594.000 | 2,685,000 | 1,455,000 | 1.455 | 2,280,000 | 0.131 | 405,000 | 0.130 |
| 27/08/2025 | 0.126 | 599.000 | 11,485,000 | 3,330,000 | 3.330 | 3,765,000 | 0.113 | 4,095,000 | 0.107 |
| 26/08/2025 | 0.108 | 609.500 | 20,075,000 | 3,000,000 | 3.000 | 9,985,000 | 0.101 | 9,330,000 | 0.100 |
| 25/08/2025 | 0.102 | 614.500 | 9,965,000 | 3,655,000 | 3.655 | 2,315,000 | 0.098 | 5,970,000 | 0.099 |
| 22/08/2025 | 0.125 | 600.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.135 | 593.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.137 | 590.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.137 | 592.500 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.143 | 587.000 | 20,000 | 0 | 0.000 | 10,000 | 0.142 | 10,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |