Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66528 BP#BAIDURC2511E (R BULL)
Nominal 
0.540 +0.010 (+1.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.530 | 117.100 | 0 | 3,190,000 | 3.190 | ||||
| 17/10/2025 | 0.495 | 112.900 | 1,020,000 | 3,190,000 | 3.190 | 1,020,000 | 0.495 | ||
| 16/10/2025 | 0.560 | 117.800 | 0 | 4,210,000 | 4.210 | ||||
| 15/10/2025 | 0.560 | 119.800 | 0 | 4,210,000 | 4.210 | ||||
| 14/10/2025 | 0.540 | 116.600 | 0 | 4,210,000 | 4.210 | ||||
| 13/10/2025 | 0.600 | 123.200 | 0 | 4,210,000 | 4.210 | ||||
| 10/10/2025 | 0.630 | 125.900 | 35,000 | 4,210,000 | 4.210 | 35,000 | 0.650 | ||
| 09/10/2025 | 0.710 | 133.500 | 0 | 4,245,000 | 4.245 | ||||
| 08/10/2025 | 0.730 | 135.000 | 0 | 4,245,000 | 4.245 | ||||
| 06/10/2025 | 0.760 | 139.200 | 5,000 | 4,245,000 | 4.245 | ||||
| 03/10/2025 | 0.740 | 138.200 | 15,000 | 4,245,000 | 4.245 | 15,000 | 0.740 | ||
| 02/10/2025 | 0.750 | 139.200 | 0 | 4,260,000 | 4.260 | ||||
| 30/09/2025 | 0.690 | 133.200 | 0 | 4,260,000 | 4.260 | ||||
| 29/09/2025 | 0.680 | 131.500 | 0 | 4,260,000 | 4.260 | ||||
| 26/09/2025 | 0.660 | 129.100 | 0 | 4,260,000 | 4.260 | ||||
| 25/09/2025 | 0.690 | 131.600 | 50,000 | 4,260,000 | 4.260 | 40,000 | 0.693 | ||
| 24/09/2025 | 0.650 | 128.600 | 0 | 4,300,000 | 4.300 | ||||
| 23/09/2025 | 0.650 | 128.400 | 60,000 | 4,300,000 | 4.300 | 60,000 | 0.630 | ||
| 22/09/2025 | 0.740 | 135.700 | 10,000 | 4,360,000 | 4.360 | ||||
| 19/09/2025 | 0.680 | 131.500 | 10,000 | 4,360,000 | 4.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |