66528 BP#BAIDURC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66528 BP#BAIDURC2511E (R BULL)

Nominal

0.219 +0.008 (+3.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.211	83.050	650,000	1,350,000	1.350	150,000	0.210
03/06/2025	0.203	82.100	50,000	1,500,000	1.500	50,000	0.203
02/06/2025	0.194	81.400	250,000	1,550,000	1.550			250,000	0.181
30/05/2025	0.201	81.650	0	1,300,000	1.300
29/05/2025	0.229	84.800	500,000	1,300,000	1.300			495,000	0.214
28/05/2025	0.204	82.600	450,000	805,000	0.805	220,000	0.198	225,000	0.195
27/05/2025	0.200	81.850	0	800,000	0.800
26/05/2025	0.200	81.900	0	800,000	0.800
23/05/2025	0.212	83.100	20,000	800,000	0.800	20,000	0.218
22/05/2025	0.207	82.650	575,000	820,000	0.820	250,000	0.202	325,000	0.218
21/05/2025	0.240	86.100	135,000	745,000	0.745	30,000	0.249	105,000	0.240
20/05/2025	0.255	87.800	0	670,000	0.670
19/05/2025	0.247	86.450	350,000	670,000	0.670	350,000	0.249
16/05/2025	0.270	88.500	0	1,020,000	1.020
15/05/2025	0.280	89.500	0	1,020,000	1.020
14/05/2025	0.280	90.800	10,000	1,020,000	1.020
13/05/2025	0.260	87.300	0	1,020,000	1.020
12/05/2025	0.265	88.800	10,000	1,020,000	1.020
09/05/2025	0.230	84.550	0	1,020,000	1.020
08/05/2025	0.236	85.000	135,000	1,020,000	1.020	110,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.