66512 HS#TENCTRC2511N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66512 HS#TENCTRC2511N (R BULL)

Nominal

0.320 -0.020 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.340	620.000	0	9,340,000	9.340
15/10/2025	0.355	627.000	1,080,000	9,340,000	9.340
14/10/2025	0.340	621.000	2,500,000	9,340,000	9.340
13/10/2025	0.375	639.000	0	9,340,000	9.340
10/10/2025	0.395	651.500	80,000	9,340,000	9.340	80,000	0.403
09/10/2025	0.445	675.500	0	9,420,000	9.420
08/10/2025	0.445	675.000	0	9,420,000	9.420
06/10/2025	0.445	677.500	0	9,420,000	9.420
03/10/2025	0.440	673.500	665,000	9,420,000	9.420
02/10/2025	0.455	676.500	850,000	9,420,000	9.420	850,000	0.455
30/09/2025	0.425	663.000	305,000	10,270,000	10.270	295,000	0.415
29/09/2025	0.420	660.000	845,000	10,565,000	10.570	845,000	0.414
26/09/2025	0.385	644.000	9,695,000	11,410,000	11.410	5,840,000	0.395
25/09/2025	0.395	650.000	440,000	17,250,000	17.250	430,000	0.395
24/09/2025	0.395	648.500	0	17,680,000	17.680
23/09/2025	0.375	635.500	0	17,680,000	17.680
22/09/2025	0.375	641.000	135,000	17,680,000	17.680
19/09/2025	0.385	642.500	450,000	17,680,000	17.680
18/09/2025	0.385	642.000	9,185,000	17,680,000	17.680	205,000	0.410
17/09/2025	0.420	661.500	55,000	17,885,000	17.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.