Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66511 JP#CSHENRC2608B (R BULL)
Nominal 
0.118 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.118 | 39.400 | 2,860,000 | 4,160,000 | 6.933 | 990,000 | 0.113 | 1,085,000 | 0.115 |
| 10/10/2025 | 0.120 | 39.560 | 3,890,000 | 4,065,000 | 6.775 | 1,690,000 | 0.117 | 1,205,000 | 0.118 |
| 09/10/2025 | 0.113 | 38.840 | 835,000 | 4,550,000 | 7.583 | 785,000 | 0.109 | ||
| 08/10/2025 | 0.103 | 37.820 | 405,000 | 3,765,000 | 6.275 | 385,000 | 0.103 | 20,000 | 0.103 |
| 06/10/2025 | 0.105 | 37.880 | 900,000 | 4,130,000 | 6.883 | 450,000 | 0.105 | 450,000 | 0.106 |
| 03/10/2025 | 0.105 | 38.020 | 110,000 | 4,130,000 | 6.883 | 55,000 | 0.105 | ||
| 02/10/2025 | 0.104 | 37.740 | 1,085,000 | 4,185,000 | 6.975 | 345,000 | 0.102 | 740,000 | 0.100 |
| 30/09/2025 | 0.098 | 37.200 | 1,925,000 | 3,790,000 | 6.317 | 425,000 | 0.097 | 700,000 | 0.097 |
| 29/09/2025 | 0.098 | 37.200 | 1,545,000 | 3,515,000 | 5.858 | 760,000 | 0.099 | 785,000 | 0.099 |
| 26/09/2025 | 0.096 | 36.940 | 10,000 | 3,490,000 | 5.817 | 10,000 | 0.097 | ||
| 25/09/2025 | 0.096 | 36.880 | 10,000 | 3,480,000 | 5.800 | 10,000 | 0.097 | ||
| 24/09/2025 | 0.099 | 37.220 | 825,000 | 3,470,000 | 5.783 | 800,000 | 0.097 | 25,000 | 0.096 |
| 23/09/2025 | 0.100 | 37.380 | 1,000,000 | 4,245,000 | 7.075 | 1,000,000 | 0.100 | ||
| 22/09/2025 | 0.101 | 37.440 | 405,000 | 3,245,000 | 5.408 | 125,000 | 0.101 | 210,000 | 0.104 |
| 19/09/2025 | 0.110 | 38.460 | 440,000 | 3,160,000 | 5.267 | 440,000 | 0.106 | ||
| 18/09/2025 | 0.105 | 37.920 | 420,000 | 2,720,000 | 4.533 | 105,000 | 0.106 | 240,000 | 0.108 |
| 17/09/2025 | 0.112 | 38.660 | 2,390,000 | 2,585,000 | 4.308 | 975,000 | 0.111 | 950,000 | 0.111 |
| 16/09/2025 | 0.107 | 38.160 | 40,000 | 2,610,000 | 4.350 | 30,000 | 0.107 | 10,000 | 0.112 |
| 15/09/2025 | 0.106 | 38.000 | 865,000 | 2,630,000 | 4.383 | 445,000 | 0.103 | 170,000 | 0.099 |
| 12/09/2025 | 0.097 | 37.120 | 1,480,000 | 2,905,000 | 4.842 | 710,000 | 0.099 | 475,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |