66511 JP#CSHENRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66511 JP#CSHENRC2608B (R BULL)

Nominal

0.039 +0.002 (+5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.037	32.350	120,000	1,080,000	1.800	50,000	0.034	70,000	0.036
30/05/2025	0.045	33.150	0	1,060,000	1.767
29/05/2025	0.045	33.250	0	1,060,000	1.767
28/05/2025	0.048	33.650	265,000	1,060,000	1.767	145,000	0.049	120,000	0.049
27/05/2025	0.045	33.250	770,000	1,085,000	1.808	345,000	0.044	310,000	0.048
26/05/2025	0.046	33.400	340,000	1,120,000	1.867	20,000	0.046	100,000	0.046
23/05/2025	0.042	33.000	25,000	1,040,000	1.733
22/05/2025	0.040	32.600	240,000	1,040,000	1.733	240,000	0.040
21/05/2025	0.046	33.250	140,000	1,280,000	2.133	20,000	0.044	120,000	0.045
20/05/2025	0.039	32.750	0	1,180,000	1.967
19/05/2025	0.036	32.200	20,000	1,180,000	1.967	20,000	0.035
16/05/2025	0.035	32.050	360,000	1,200,000	2.000	150,000	0.034	170,000	0.033
15/05/2025	0.037	32.150	740,000	1,180,000	1.967	695,000	0.039
14/05/2025	0.036	32.300	30,000	1,875,000	3.125	30,000	0.033
13/05/2025	0.031	31.450	20,000	1,905,000	3.175	20,000	0.031
12/05/2025	0.030	31.550	150,000	1,925,000	3.208	150,000	0.030
09/05/2025	0.024	30.500	65,000	2,075,000	3.458	65,000	0.023
08/05/2025	0.022	30.200	375,000	2,140,000	3.567	335,000	0.021
07/05/2025	0.021	29.900	665,000	2,475,000	4.125	10,000	0.021	300,000	0.020
06/05/2025	0.018	29.450	1,105,000	2,185,000	3.642	300,000	0.017	805,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.