Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66511 JP#CSHENRC2608B (R BULL)
Nominal 
0.082 +0.005 (+6.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.077 | 34.900 | 6,095,000 | 2,255,000 | 3.758 | 2,590,000 | 0.077 | 1,775,000 | 0.080 |
| 22/07/2025 | 0.077 | 34.900 | 6,105,000 | 3,070,000 | 5.117 | 1,350,000 | 0.077 | 1,860,000 | 0.078 |
| 21/07/2025 | 0.063 | 33.300 | 2,115,000 | 2,560,000 | 4.267 | 115,000 | 0.060 | 1,520,000 | 0.060 |
| 18/07/2025 | 0.054 | 32.350 | 1,040,000 | 1,155,000 | 1.925 | 1,005,000 | 0.056 | ||
| 17/07/2025 | 0.051 | 31.900 | 50,000 | 2,160,000 | 3.600 | ||||
| 16/07/2025 | 0.054 | 32.150 | 815,000 | 2,160,000 | 3.600 | 665,000 | 0.054 | ||
| 15/07/2025 | 0.055 | 32.450 | 1,930,000 | 2,825,000 | 4.708 | 1,475,000 | 0.055 | ||
| 14/07/2025 | 0.057 | 32.600 | 9,405,000 | 4,300,000 | 7.167 | 2,030,000 | 0.056 | 4,375,000 | 0.055 |
| 11/07/2025 | 0.044 | 31.000 | 155,000 | 1,955,000 | 3.258 | 75,000 | 0.042 | 80,000 | 0.045 |
| 10/07/2025 | 0.041 | 30.800 | 0 | 1,950,000 | 3.250 | ||||
| 09/07/2025 | 0.041 | 30.700 | 0 | 1,950,000 | 3.250 | ||||
| 08/07/2025 | 0.041 | 30.850 | 0 | 1,950,000 | 3.250 | ||||
| 07/07/2025 | 0.040 | 30.750 | 195,000 | 1,950,000 | 3.250 | 10,000 | 0.040 | 185,000 | 0.041 |
| 04/07/2025 | 0.043 | 31.050 | 1,260,000 | 1,775,000 | 2.958 | 1,260,000 | 0.043 | ||
| 03/07/2025 | 0.044 | 31.000 | 225,000 | 3,035,000 | 5.058 | 200,000 | 0.044 | ||
| 02/07/2025 | 0.044 | 31.100 | 1,600,000 | 3,235,000 | 5.392 | 600,000 | 0.042 | 1,000,000 | 0.044 |
| 30/06/2025 | 0.039 | 30.450 | 2,410,000 | 2,835,000 | 4.725 | 1,760,000 | 0.037 | ||
| 27/06/2025 | 0.039 | 30.550 | 410,000 | 1,075,000 | 1.792 | 410,000 | 0.039 | ||
| 26/06/2025 | 0.039 | 30.400 | 80,000 | 665,000 | 1.108 | 80,000 | 0.042 | ||
| 25/06/2025 | 0.052 | 31.751 | 100,000 | 585,000 | 0.975 | 90,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |