66510 SG#XIAMIRC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66510 SG#XIAMIRC2509D (R BULL)

Nominal

0.232 -0.007 (-2.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.239	54.250	0	0	0.000
04/06/2025	0.230	53.450	0	0	0.000
03/06/2025	0.229	53.200	0	0	0.000
02/06/2025	0.214	51.600	20,000	0	0.000	20,000	0.200
30/05/2025	0.208	50.950	0	20,000	0.017
29/05/2025	0.215	51.700	0	20,000	0.017
28/05/2025	0.215	51.750	0	20,000	0.017
27/05/2025	0.215	51.550	4,000	20,000	0.017	4,000	0.211
26/05/2025	0.214	51.300	4,000	24,000	0.020			4,000	0.220
23/05/2025	0.231	53.000	10,000	20,000	0.017	10,000	0.236
22/05/2025	0.233	53.200	24,000	30,000	0.025	16,000	0.230	8,000	0.233
21/05/2025	0.246	54.450	4,000	38,000	0.032	4,000	0.255
20/05/2025	0.247	54.800	14,000	42,000	0.035	8,000	0.240	6,000	0.248
19/05/2025	0.223	52.350	16,000	44,000	0.037			16,000	0.197
16/05/2025	0.210	51.000	16,000	28,000	0.023	16,000	0.208
15/05/2025	0.204	50.150	16,000	44,000	0.037			16,000	0.209
14/05/2025	0.202	50.400	0	28,000	0.023
13/05/2025	0.190	48.650	4,000	28,000	0.023			4,000	0.193
12/05/2025	0.211	50.600	4,000	24,000	0.020			4,000	0.212
09/05/2025	0.212	51.350	0	20,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.