66505 HS#AIA RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66505 HS#AIA RC2601B (R BULL)

Nominal

0.221 +0.002 (+0.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.219	71.510	20,000	0	0.000	20,000	0.219
03/09/2025	0.226	71.810	0	20,000	0.030
02/09/2025	0.229	72.210	2,000	20,000	0.030			2,000	0.230
01/09/2025	0.240	73.610	0	18,000	0.030
29/08/2025	0.236	72.910	0	18,000	0.030
28/08/2025	0.226	72.010	0	18,000	0.030
27/08/2025	0.226	71.910	0	18,000	0.030
26/08/2025	0.239	72.960	0	18,000	0.030
25/08/2025	0.245	74.110	0	18,000	0.030
22/08/2025	0.230	72.360	0	18,000	0.030
21/08/2025	0.235	72.960	2,000	18,000	0.030			2,000	0.232
20/08/2025	0.241	73.610	2,000	16,000	0.030			2,000	0.234
19/08/2025	0.246	73.710	0	14,000	0.020
18/08/2025	0.248	74.110	2,000	14,000	0.020			2,000	0.243
15/08/2025	0.250	74.460	4,000	12,000	0.020			4,000	0.250
14/08/2025	0.265	76.410	0	8,000	0.010
13/08/2025	0.260	75.910	0	8,000	0.010
12/08/2025	0.240	73.660	0	8,000	0.010
11/08/2025	0.236	73.110	4,000	8,000	0.010			4,000	0.238
08/08/2025	0.236	73.110	4,000	4,000	0.010			4,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.