66498 SG#HSI RC2803U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66498 SG#HSI RC2803U (R BULL)

Nominal

0.226 +0.018 (+8.654%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.208	24,998.820	0	29,990,000	14.995
27/08/2025	0.226	25,201.760	0	29,990,000	14.995
26/08/2025	0.260	25,524.920	0	29,990,000	14.995
25/08/2025	0.280	25,829.910	0	29,990,000	14.995
22/08/2025	0.234	25,339.140	3,640,000	29,990,000	14.995	3,640,000	0.223
21/08/2025	0.216	25,104.610	0	33,630,000	16.815
20/08/2025	0.220	25,165.940	0	33,630,000	16.815
19/08/2025	0.218	25,122.900	0	33,630,000	16.815
18/08/2025	0.225	25,176.850	2,000,000	33,630,000	16.815			2,000,000	0.230
15/08/2025	0.227	25,270.070	0	31,630,000	15.815
14/08/2025	0.249	25,519.320	2,300,000	31,630,000	15.815	2,300,000	0.250
13/08/2025	0.255	25,613.670	200,000	33,930,000	16.965	200,000	0.245
12/08/2025	0.193	24,969.680	550,000	34,130,000	17.065	150,000	0.189	400,000	0.186
11/08/2025	0.185	24,906.810	150,000	33,880,000	16.940	100,000	0.185	50,000	0.186
08/08/2025	0.181	24,858.820	450,000	33,930,000	16.965	100,000	0.183	300,000	0.189
07/08/2025	0.202	25,081.630	500,000	33,730,000	16.865	500,000	0.206
06/08/2025	0.187	24,910.630	3,000,000	34,230,000	17.115	500,000	0.190	2,500,000	0.193
05/08/2025	0.180	24,902.530	0	32,230,000	16.115
04/08/2025	0.172	24,733.450	550,000	32,230,000	16.115	50,000	0.158	500,000	0.156
01/08/2025	0.151	24,507.810	860,000	31,780,000	15.890	410,000	0.152	450,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.