Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66498 SG#HSI RC2803U (R BULL)
Nominal 
0.131 +0.005 (+3.968%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.126 | 24,139.570 | 950,000 | 1,330,000 | 0.665 | 700,000 | 0.146 | 250,000 | 0.152 |
| 10/07/2025 | 0.112 | 24,028.370 | 790,000 | 1,780,000 | 0.890 | 670,000 | 0.106 | 120,000 | 0.113 |
| 09/07/2025 | 0.097 | 23,892.320 | 470,000 | 2,330,000 | 1.165 | 40,000 | 0.098 | 430,000 | 0.097 |
| 08/07/2025 | 0.123 | 24,148.070 | 730,000 | 1,940,000 | 0.970 | 500,000 | 0.113 | 90,000 | 0.111 |
| 07/07/2025 | 0.095 | 23,887.830 | 1,630,000 | 2,350,000 | 1.175 | 620,000 | 0.094 | 1,010,000 | 0.090 |
| 04/07/2025 | 0.100 | 23,916.060 | 3,740,000 | 1,960,000 | 0.980 | 1,240,000 | 0.096 | 2,500,000 | 0.088 |
| 03/07/2025 | 0.114 | 24,069.940 | 210,000 | 700,000 | 0.350 | 60,000 | 0.107 | 150,000 | 0.109 |
| 02/07/2025 | 0.127 | 24,221.410 | 160,000 | 610,000 | 0.305 | 80,000 | 0.131 | 80,000 | 0.128 |
| 30/06/2025 | 0.114 | 24,072.280 | 230,000 | 610,000 | 0.305 | 230,000 | 0.120 | ||
| 27/06/2025 | 0.132 | 24,284.150 | 0 | 380,000 | 0.190 | ||||
| 26/06/2025 | 0.138 | 24,325.400 | 40,000 | 380,000 | 0.190 | 40,000 | 0.144 | ||
| 25/06/2025 | 0.151 | 24,474.670 | 80,000 | 340,000 | 0.170 | 40,000 | 0.135 | 40,000 | 0.149 |
| 24/06/2025 | 0.124 | 24,177.070 | 540,000 | 340,000 | 0.170 | 10,000 | 0.111 | 350,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |