Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66487 SG#HSI RC2803S (R BULL)
Nominal 
0.204 +0.021 (+11.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.183 | 24,998.820 | 140,000 | 550,000 | 0.275 | 10,000 | 0.185 | 130,000 | 0.183 |
| 27/08/2025 | 0.199 | 25,201.760 | 820,000 | 430,000 | 0.215 | 420,000 | 0.234 | 400,000 | 0.209 |
| 26/08/2025 | 0.234 | 25,524.920 | 0 | 450,000 | 0.225 | ||||
| 25/08/2025 | 0.255 | 25,829.910 | 30,000 | 450,000 | 0.225 | 30,000 | 0.246 | ||
| 22/08/2025 | 0.211 | 25,339.140 | 400,000 | 480,000 | 0.240 | 400,000 | 0.203 | ||
| 21/08/2025 | 0.192 | 25,104.610 | 0 | 80,000 | 0.040 | ||||
| 20/08/2025 | 0.197 | 25,165.940 | 0 | 80,000 | 0.040 | ||||
| 19/08/2025 | 0.194 | 25,122.900 | 0 | 80,000 | 0.040 | ||||
| 18/08/2025 | 0.200 | 25,176.850 | 0 | 80,000 | 0.040 | ||||
| 15/08/2025 | 0.200 | 25,270.070 | 80,000 | 80,000 | 0.040 | 50,000 | 0.198 | 30,000 | 0.200 |
| 14/08/2025 | 0.227 | 25,519.320 | 50,000 | 100,000 | 0.050 | 50,000 | 0.234 | ||
| 13/08/2025 | 0.232 | 25,613.670 | 230,000 | 150,000 | 0.075 | 230,000 | 0.215 | ||
| 12/08/2025 | 0.174 | 24,969.680 | 150,000 | 380,000 | 0.190 | 150,000 | 0.174 | ||
| 11/08/2025 | 0.163 | 24,906.810 | 260,000 | 530,000 | 0.265 | 90,000 | 0.164 | 170,000 | 0.163 |
| 08/08/2025 | 0.159 | 24,858.820 | 470,000 | 450,000 | 0.225 | 200,000 | 0.162 | 270,000 | 0.162 |
| 07/08/2025 | 0.180 | 25,081.630 | 430,000 | 380,000 | 0.190 | 270,000 | 0.170 | 160,000 | 0.166 |
| 06/08/2025 | 0.165 | 24,910.630 | 240,000 | 490,000 | 0.245 | 70,000 | 0.160 | 170,000 | 0.159 |
| 05/08/2025 | 0.158 | 24,902.530 | 180,000 | 390,000 | 0.195 | 160,000 | 0.158 | 20,000 | 0.153 |
| 04/08/2025 | 0.148 | 24,733.450 | 1,010,000 | 530,000 | 0.265 | 600,000 | 0.138 | 360,000 | 0.136 |
| 01/08/2025 | 0.129 | 24,507.810 | 910,000 | 770,000 | 0.385 | 310,000 | 0.146 | 600,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |