66484 SG#HSI RC28026 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66484 SG#HSI RC28026 (R BULL)

Nominal

0.188 +0.021 (+12.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.167	24,998.820	810,000	1,410,000	0.705			810,000	0.168
27/08/2025	0.185	25,201.760	100,000	600,000	0.300			100,000	0.192
26/08/2025	0.219	25,524.920	10,000	500,000	0.250	10,000	0.223
25/08/2025	0.244	25,829.910	10,000	510,000	0.255	10,000	0.242
22/08/2025	0.196	25,339.140	0	520,000	0.260
21/08/2025	0.176	25,104.610	0	520,000	0.260
20/08/2025	0.182	25,165.940	0	520,000	0.260
19/08/2025	0.179	25,122.900	0	520,000	0.260
18/08/2025	0.186	25,176.850	0	520,000	0.260
15/08/2025	0.187	25,270.070	0	520,000	0.260
14/08/2025	0.212	25,519.320	10,000	520,000	0.260	10,000	0.214
13/08/2025	0.218	25,613.670	210,000	530,000	0.265	210,000	0.189
12/08/2025	0.159	24,969.680	330,000	740,000	0.370	280,000	0.152	50,000	0.159
11/08/2025	0.147	24,906.810	0	970,000	0.485
08/08/2025	0.145	24,858.820	0	970,000	0.485
07/08/2025	0.165	25,081.630	420,000	970,000	0.485	300,000	0.167	120,000	0.166
06/08/2025	0.152	24,910.630	100,000	1,150,000	0.575	100,000	0.153
05/08/2025	0.145	24,902.530	1,190,000	1,250,000	0.625	980,000	0.139	210,000	0.137
04/08/2025	0.134	24,733.450	1,290,000	2,020,000	1.010	440,000	0.126	850,000	0.119
01/08/2025	0.116	24,507.810	2,430,000	1,610,000	0.805	1,210,000	0.128	1,220,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.