Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66483 SG#HSI RC2802F (R BULL)
Nominal 
0.171 +0.022 (+14.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.149 | 24,998.820 | 1,930,000 | 3,100,000 | 1.550 | 10,000 | 0.146 | 1,920,000 | 0.146 |
| 27/08/2025 | 0.168 | 25,201.760 | 660,000 | 1,190,000 | 0.595 | 110,000 | 0.212 | 550,000 | 0.174 |
| 26/08/2025 | 0.202 | 25,524.920 | 280,000 | 750,000 | 0.375 | 80,000 | 0.202 | 200,000 | 0.209 |
| 25/08/2025 | 0.229 | 25,829.910 | 980,000 | 630,000 | 0.315 | 880,000 | 0.214 | 100,000 | 0.229 |
| 22/08/2025 | 0.181 | 25,339.140 | 870,000 | 1,410,000 | 0.705 | 490,000 | 0.170 | 380,000 | 0.172 |
| 21/08/2025 | 0.158 | 25,104.610 | 3,160,000 | 1,520,000 | 0.760 | 1,580,000 | 0.156 | 1,580,000 | 0.156 |
| 20/08/2025 | 0.165 | 25,165.940 | 420,000 | 1,520,000 | 0.760 | 160,000 | 0.150 | 260,000 | 0.149 |
| 19/08/2025 | 0.161 | 25,122.900 | 520,000 | 1,420,000 | 0.710 | 500,000 | 0.160 | 20,000 | 0.162 |
| 18/08/2025 | 0.169 | 25,176.850 | 310,000 | 1,900,000 | 0.950 | 150,000 | 0.186 | 160,000 | 0.173 |
| 15/08/2025 | 0.169 | 25,270.070 | 1,420,000 | 1,890,000 | 0.945 | 400,000 | 0.168 | 1,020,000 | 0.168 |
| 14/08/2025 | 0.196 | 25,519.320 | 1,060,000 | 1,270,000 | 0.635 | 440,000 | 0.208 | 360,000 | 0.204 |
| 13/08/2025 | 0.202 | 25,613.670 | 4,240,000 | 1,350,000 | 0.675 | 2,630,000 | 0.199 | 1,610,000 | 0.181 |
| 12/08/2025 | 0.141 | 24,969.680 | 1,640,000 | 2,370,000 | 1.185 | 1,040,000 | 0.134 | 600,000 | 0.140 |
| 11/08/2025 | 0.132 | 24,906.810 | 1,020,000 | 2,810,000 | 1.405 | 1,020,000 | 0.133 | ||
| 08/08/2025 | 0.129 | 24,858.820 | 320,000 | 1,790,000 | 0.895 | 90,000 | 0.129 | 210,000 | 0.135 |
| 07/08/2025 | 0.150 | 25,081.630 | 850,000 | 1,670,000 | 0.835 | 850,000 | 0.152 | ||
| 06/08/2025 | 0.135 | 24,910.630 | 2,410,000 | 2,520,000 | 1.260 | 2,200,000 | 0.135 | 210,000 | 0.137 |
| 05/08/2025 | 0.130 | 24,902.530 | 750,000 | 4,510,000 | 2.255 | 730,000 | 0.128 | 20,000 | 0.132 |
| 04/08/2025 | 0.118 | 24,733.450 | 2,850,000 | 5,220,000 | 2.610 | 390,000 | 0.112 | 2,230,000 | 0.097 |
| 01/08/2025 | 0.101 | 24,507.810 | 2,880,000 | 3,380,000 | 1.690 | 1,540,000 | 0.100 | 1,290,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |