66460 BP#NTES RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66460 BP#NTES RC2602A (R BULL)

Nominal

0.114 -0.002 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.116	190.700	2,615,000	45,000	0.045	2,615,000	0.116
29/05/2025	0.132	200.200	1,875,000	2,660,000	2.660			1,875,000	0.131
28/05/2025	0.125	196.542	580,000	785,000	0.785	50,000	0.124	530,000	0.125
27/05/2025	0.114	191.142	0	305,000	0.305
26/05/2025	0.106	188.242	0	305,000	0.305
23/05/2025	0.106	187.542	0	305,000	0.305
22/05/2025	0.103	185.542	210,000	305,000	0.305			200,000	0.105
21/05/2025	0.112	189.442	0	105,000	0.105
20/05/2025	0.108	187.942	0	105,000	0.105
19/05/2025	0.104	185.142	0	105,000	0.105
16/05/2025	0.111	188.942	180,000	105,000	0.105	80,000	0.116	100,000	0.115
15/05/2025	0.066	167.042	0	85,000	0.085
14/05/2025	0.061	165.042	0	85,000	0.085
13/05/2025	0.058	162.842	400,000	85,000	0.085	400,000	0.061
12/05/2025	0.067	167.842	400,000	485,000	0.485			400,000	0.061
09/05/2025	0.058	162.642	60,000	85,000	0.085	60,000	0.056
08/05/2025	0.062	164.842	185,000	145,000	0.145	130,000	0.064	55,000	0.065
07/05/2025	0.064	165.042	220,000	220,000	0.220			220,000	0.075
06/05/2025	0.069	167.442	0	0	0.000
02/05/2025	0.071	167.742	50,000	0	0.000	50,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.