66449 BP#PINANRC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66449 BP#PINANRC2709G (R BULL)

Nominal

0.115 -0.018 (-13.534%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.133	55.500	5,000	31,800,000	39.750	5,000	0.133
15/10/2025	0.125	54.750	305,000	31,805,000	39.756	5,000	0.122	295,000	0.126
14/10/2025	0.109	53.000	400,000	31,515,000	39.394			400,000	0.115
13/10/2025	0.102	52.450	30,000	31,115,000	38.894	30,000	0.099
10/10/2025	0.113	53.900	1,030,000	31,145,000	38.931			1,000,000	0.117
09/10/2025	0.108	53.500	50,000	30,145,000	37.681	50,000	0.108
08/10/2025	0.104	52.750	0	30,195,000	37.744
06/10/2025	0.106	53.250	0	30,195,000	37.744
03/10/2025	0.105	52.950	0	30,195,000	37.744
02/10/2025	0.109	53.200	0	30,195,000	37.744
30/09/2025	0.109	53.050	0	30,195,000	37.744
29/09/2025	0.111	53.500	0	30,195,000	37.744
26/09/2025	0.100	52.400	0	30,195,000	37.744
25/09/2025	0.100	52.250	0	30,195,000	37.744
24/09/2025	0.101	52.400	0	30,195,000	37.744
23/09/2025	0.101	52.300	0	30,195,000	37.744
22/09/2025	0.105	52.950	1,580,000	30,195,000	37.744	1,500,000	0.108	80,000	0.107
19/09/2025	0.115	53.950	5,000,000	31,615,000	39.519			5,000,000	0.115
18/09/2025	0.118	54.250	0	26,615,000	33.269
17/09/2025	0.129	55.750	0	26,615,000	33.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.