66449 BP#PINANRC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66449 BP#PINANRC2709G (R BULL)

Nominal

0.136 -0.007 (-4.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.143	57.400	0	30,000,000	37.500
01/12/2025	0.140	57.000	3,480,000	30,000,000	37.500	3,480,000	0.138
28/11/2025	0.137	56.700	405,000	33,480,000	41.850	405,000	0.137
27/11/2025	0.141	57.250	0	33,885,000	42.356
26/11/2025	0.143	57.350	3,885,000	33,885,000	42.356			3,885,000	0.149
25/11/2025	0.146	57.550	0	30,000,000	37.500
24/11/2025	0.139	56.550	0	30,000,000	37.500
21/11/2025	0.140	56.900	0	30,000,000	37.500
20/11/2025	0.153	58.250	0	30,000,000	37.500
19/11/2025	0.153	58.200	0	30,000,000	37.500
18/11/2025	0.153	58.200	0	30,000,000	37.500
17/11/2025	0.166	59.550	0	30,000,000	37.500
14/11/2025	0.172	59.950	0	30,000,000	37.500
13/11/2025	0.178	60.950	0	30,000,000	37.500
12/11/2025	0.172	60.300	0	30,000,000	37.500
11/11/2025	0.163	59.400	0	30,000,000	37.500
10/11/2025	0.161	59.200	0	30,000,000	37.500
07/11/2025	0.151	57.950	0	30,000,000	37.500
06/11/2025	0.151	58.000	0	30,000,000	37.500
05/11/2025	0.137	56.250	0	30,000,000	37.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.