Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.134 | 55.400 | 0 | 295,000 | 0.369 | ||||
23/07/2025 | 0.124 | 54.300 | 35,000 | 295,000 | 0.369 | 35,000 | 0.124 | ||
22/07/2025 | 0.117 | 53.500 | 0 | 330,000 | 0.413 | ||||
21/07/2025 | 0.116 | 53.400 | 0 | 330,000 | 0.413 | ||||
18/07/2025 | 0.113 | 52.850 | 0 | 330,000 | 0.413 | ||||
17/07/2025 | 0.103 | 51.500 | 0 | 330,000 | 0.413 | ||||
16/07/2025 | 0.108 | 51.850 | 0 | 330,000 | 0.413 | ||||
15/07/2025 | 0.111 | 52.600 | 845,000 | 330,000 | 0.413 | 715,000 | 0.110 | ||
14/07/2025 | 0.116 | 53.050 | 315,000 | 1,045,000 | 1.306 | 265,000 | 0.115 | ||
11/07/2025 | 0.116 | 52.850 | 285,000 | 1,310,000 | 1.638 | 215,000 | 0.114 | ||
10/07/2025 | 0.102 | 51.650 | 755,000 | 1,095,000 | 1.369 | 595,000 | 0.101 | ||
09/07/2025 | 0.086 | 49.500 | 0 | 500,000 | 0.625 | ||||
08/07/2025 | 0.094 | 50.700 | 0 | 500,000 | 0.625 | ||||
07/07/2025 | 0.087 | 49.700 | 0 | 500,000 | 0.625 | ||||
04/07/2025 | 0.090 | 50.050 | 0 | 500,000 | 0.625 | ||||
03/07/2025 | 0.090 | 50.100 | 0 | 500,000 | 0.625 | ||||
02/07/2025 | 0.090 | 50.250 | 0 | 500,000 | 0.625 | ||||
30/06/2025 | 0.088 | 49.850 | 0 | 500,000 | 0.625 | ||||
27/06/2025 | 0.093 | 50.400 | 60,000 | 500,000 | 0.625 | 45,000 | 0.093 | 15,000 | 0.102 |
26/06/2025 | 0.099 | 51.050 | 0 | 530,000 | 0.662 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |