66448 BP#PINANRC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66448 BP#PINANRC2709F (R BULL)

Nominal

0.060 +0.007 (+13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.053	45.600	100,000	400,000	0.500	50,000	0.050	50,000	0.052
30/05/2025	0.057	46.150	0	400,000	0.500
29/05/2025	0.059	46.400	0	400,000	0.500
28/05/2025	0.056	45.800	0	400,000	0.500
27/05/2025	0.059	46.200	1,200,000	400,000	0.500	600,000	0.058	600,000	0.058
26/05/2025	0.056	45.700	0	400,000	0.500
23/05/2025	0.057	45.850	0	400,000	0.500
22/05/2025	0.058	45.900	0	400,000	0.500
21/05/2025	0.063	46.600	390,000	400,000	0.500	290,000	0.064	100,000	0.065
20/05/2025	0.061	46.400	140,000	590,000	0.737			140,000	0.059
19/05/2025	0.057	45.700	0	450,000	0.562
16/05/2025	0.059	46.100	1,115,000	450,000	0.562	800,000	0.058	315,000	0.057
15/05/2025	0.065	46.650	800,000	935,000	1.169	365,000	0.069	300,000	0.069
14/05/2025	0.072	47.747	1,665,000	1,000,000	1.250	745,000	0.073	520,000	0.063
13/05/2025	0.059	45.747	125,000	1,225,000	1.531	100,000	0.058	25,000	0.060
12/05/2025	0.066	46.547	250,000	1,300,000	1.625			250,000	0.060
09/05/2025	0.050	44.747	1,020,000	1,050,000	1.312	480,000	0.053	540,000	0.053
08/05/2025	0.054	45.247	800,000	990,000	1.238			800,000	0.058
07/05/2025	0.053	44.847	570,000	190,000	0.238	280,000	0.053	290,000	0.059
06/05/2025	0.050	44.547	0	180,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.