66447 BP#XIAMIRC2511L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66447 BP#XIAMIRC2511L (R BULL)

Nominal

0.055 -0.019 (-25.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.074	47.700	2,680,000	5,780,000	5.780	980,000	0.076
15/10/2025	0.092	49.480	3,400,000	6,760,000	6.760	2,220,000	0.086
14/10/2025	0.082	48.620	9,540,000	8,980,000	8.980			8,580,000	0.087
13/10/2025	0.091	49.080	460,000	400,000	0.400	60,000	0.103
10/10/2025	0.117	52.050	0	460,000	0.460
09/10/2025	0.130	53.350	0	460,000	0.460
08/10/2025	0.135	53.850	0	460,000	0.460
06/10/2025	0.136	53.850	0	460,000	0.460
03/10/2025	0.148	55.000	0	460,000	0.460
02/10/2025	0.153	55.800	960,000	460,000	0.460	960,000	0.148
30/09/2025	0.136	54.000	0	1,420,000	1.420
29/09/2025	0.131	53.550	680,000	1,420,000	1.420	680,000	0.133
26/09/2025	0.143	54.650	2,120,000	2,100,000	2.100			900,000	0.168
25/09/2025	0.189	59.450	2,780,000	1,200,000	1.200	1,580,000	0.178	1,200,000	0.187
24/09/2025	0.165	56.900	0	1,580,000	1.580
23/09/2025	0.149	55.450	0	1,580,000	1.580
22/09/2025	0.157	56.100	0	1,580,000	1.580
19/09/2025	0.160	56.700	0	1,580,000	1.580
18/09/2025	0.166	56.850	0	1,580,000	1.580
17/09/2025	0.174	57.850	0	1,580,000	1.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.