66447 BP#XIAMIRC2511L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66447 BP#XIAMIRC2511L (R BULL)

Nominal

0.165 +0.006 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.159	56.150	0	400,000	0.400
16/07/2025	0.171	57.300	0	400,000	0.400
15/07/2025	0.171	57.650	0	400,000	0.400
14/07/2025	0.171	57.300	0	400,000	0.400
11/07/2025	0.171	57.350	0	400,000	0.400
10/07/2025	0.168	56.900	0	400,000	0.400
09/07/2025	0.174	57.400	0	400,000	0.400
08/07/2025	0.183	58.650	120,000	400,000	0.400
07/07/2025	0.171	57.300	0	400,000	0.400
04/07/2025	0.175	57.500	0	400,000	0.400
03/07/2025	0.178	58.100	200,000	400,000	0.400	200,000	0.188
02/07/2025	0.197	60.150	0	600,000	0.600
30/06/2025	0.193	59.950	0	600,000	0.600
27/06/2025	0.184	58.950	0	600,000	0.600
26/06/2025	0.166	56.900	0	600,000	0.600
25/06/2025	0.166	56.650	0	600,000	0.600
24/06/2025	0.166	56.900	0	600,000	0.600
23/06/2025	0.144	54.850	10,000,000	600,000	0.600	10,000,000	0.143
20/06/2025	0.134	54.050	0	10,600,000	10.600
19/06/2025	0.129	53.050	0	10,600,000	10.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.