66445 BP#CNOOCRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66445 BP#CNOOCRC2709C (R BULL)

Nominal

0.034 +0.004 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.030	17.880	1,220,000	875,000	0.875	1,220,000	0.031
30/05/2025	0.032	18.080	2,515,000	2,095,000	2.095	1,850,000	0.031
29/05/2025	0.035	18.100	3,190,000	3,945,000	3.945	5,000	0.033	3,185,000	0.034
28/05/2025	0.032	18.020	30,000	765,000	0.765	30,000	0.032
27/05/2025	0.032	17.880	15,000	795,000	0.795			15,000	0.032
26/05/2025	0.032	17.880	310,000	780,000	0.780	235,000	0.033	70,000	0.032
23/05/2025	0.030	17.800	0	945,000	0.945
22/05/2025	0.029	17.700	1,235,000	945,000	0.945	1,140,000	0.030	95,000	0.029
21/05/2025	0.032	17.860	5,775,000	1,990,000	1.990	2,700,000	0.032	2,675,000	0.032
20/05/2025	0.029	17.600	350,000	2,015,000	2.015	50,000	0.028	300,000	0.029
19/05/2025	0.026	17.420	0	1,765,000	1.765
16/05/2025	0.025	17.240	135,000	1,765,000	1.765	135,000	0.025
15/05/2025	0.027	17.420	680,000	1,900,000	1.900	425,000	0.028
14/05/2025	0.030	17.640	2,290,000	2,325,000	2.325			2,230,000	0.030
13/05/2025	0.027	17.300	50,000	95,000	0.095			50,000	0.028
12/05/2025	0.027	17.380	140,000	45,000	0.045	140,000	0.024
09/05/2025	0.022	16.920	140,000	185,000	0.185			140,000	0.023
08/05/2025	0.021	16.700	0	45,000	0.045
07/05/2025	0.021	16.720	0	45,000	0.045
06/05/2025	0.021	16.580	0	45,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.