Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66444 BP#TENCTRC25115 (R BULL)
Nominal 
0.335 -0.025 (-6.944%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.360 | 620.000 | 0 | 325,000 | 0.325 | ||||
| 15/10/2025 | 0.365 | 627.000 | 0 | 325,000 | 0.325 | ||||
| 14/10/2025 | 0.360 | 621.000 | 0 | 325,000 | 0.325 | ||||
| 13/10/2025 | 0.395 | 639.000 | 0 | 325,000 | 0.325 | ||||
| 10/10/2025 | 0.420 | 651.500 | 0 | 325,000 | 0.325 | ||||
| 09/10/2025 | 0.460 | 675.500 | 0 | 325,000 | 0.325 | ||||
| 08/10/2025 | 0.460 | 675.000 | 0 | 325,000 | 0.325 | ||||
| 06/10/2025 | 0.460 | 677.500 | 0 | 325,000 | 0.325 | ||||
| 03/10/2025 | 0.460 | 673.500 | 0 | 325,000 | 0.325 | ||||
| 02/10/2025 | 0.465 | 676.500 | 5,000 | 325,000 | 0.325 | 5,000 | 0.465 | ||
| 30/09/2025 | 0.440 | 663.000 | 0 | 330,000 | 0.330 | ||||
| 29/09/2025 | 0.440 | 660.000 | 5,000 | 330,000 | 0.330 | 5,000 | 0.440 | ||
| 26/09/2025 | 0.405 | 644.000 | 0 | 325,000 | 0.325 | ||||
| 25/09/2025 | 0.420 | 650.000 | 10,000 | 325,000 | 0.325 | 10,000 | 0.423 | ||
| 24/09/2025 | 0.405 | 648.500 | 15,000 | 335,000 | 0.335 | 10,000 | 0.405 | 5,000 | 0.385 |
| 23/09/2025 | 0.390 | 635.500 | 0 | 340,000 | 0.340 | ||||
| 22/09/2025 | 0.395 | 641.000 | 5,000 | 340,000 | 0.340 | 5,000 | 0.395 | ||
| 19/09/2025 | 0.400 | 642.500 | 0 | 335,000 | 0.335 | ||||
| 18/09/2025 | 0.400 | 642.000 | 5,000 | 335,000 | 0.335 | 5,000 | 0.400 | ||
| 17/09/2025 | 0.440 | 661.500 | 335,000 | 330,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |