66444 BP#TENCTRC25115 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66444 BP#TENCTRC25115 (R BULL)

Nominal

0.125 +0.012 (+10.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.113	498.400	0	25,000	0.025
30/05/2025	0.113	498.200	2,170,000	25,000	0.025	2,170,000	0.114
29/05/2025	0.137	510.500	0	2,195,000	2.195
28/05/2025	0.131	506.000	0	2,195,000	2.195
27/05/2025	0.141	512.000	0	2,195,000	2.195
26/05/2025	0.138	510.000	0	2,195,000	2.195
23/05/2025	0.150	518.000	540,000	2,195,000	2.195	540,000	0.145
22/05/2025	0.152	516.500	0	2,735,000	2.735
21/05/2025	0.159	520.500	110,000	2,735,000	2.735
20/05/2025	0.152	517.000	270,000	2,735,000	2.735			210,000	0.152
19/05/2025	0.148	514.000	9,345,000	2,525,000	2.525	3,520,000	0.142	5,260,000	0.143
16/05/2025	0.139	508.000	2,785,000	785,000	0.785	1,090,000	0.140	1,695,000	0.141
15/05/2025	0.147	515.500	7,980,000	180,000	0.180	3,910,000	0.151	3,860,000	0.150
14/05/2025	0.151	516.500	1,020,000	230,000	0.230	1,000,000	0.140
13/05/2025	0.124	501.500	510,000	1,230,000	1.230	500,000	0.124
12/05/2025	0.144	513.000	1,805,000	1,730,000	1.730	95,000	0.123	1,625,000	0.133
09/05/2025	0.100	490.100	20,000	200,000	0.200			20,000	0.105
08/05/2025	0.106	493.500	1,060,000	180,000	0.180	540,000	0.106	520,000	0.109
07/05/2025	0.095	485.300	4,340,000	200,000	0.200	3,860,000	0.108	460,000	0.106
06/05/2025	0.103	490.900	26,690,000	3,600,000	3.600	10,560,000	0.097	12,860,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.