66441 JP#HSBC RP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66441 JP#HSBC RP2808A (R BEAR)

Nominal

0.038 -0.001 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026	0.039	141.800	4,060,000	4,400,000	5.500	80,000	0.037	2,120,000	0.037
04/06/2026	0.030	146.400	2,600,000	2,360,000	2.950	740,000	0.030	1,700,000	0.033
03/06/2026	0.029	146.900	160,000	1,400,000	1.750			160,000	0.029
02/06/2026	0.030	147.200	0	1,240,000	1.550
01/06/2026	0.032	146.300	0	1,240,000	1.550
29/05/2026	0.033	145.100	0	1,240,000	1.550
28/05/2026	0.033	145.300	2,780,000	1,240,000	1.550	2,140,000	0.034	640,000	0.036
27/05/2026	0.031	146.600	0	2,740,000	3.425
26/05/2026	0.033	145.500	40,000	2,740,000	3.425	40,000	0.033
22/05/2026	0.036	143.900	760,000	2,780,000	3.475			760,000	0.036
21/05/2026	0.039	141.700	1,520,000	2,020,000	2.525			1,520,000	0.039
20/05/2026	0.045	138.700	0	500,000	0.625
19/05/2026	0.043	140.300	0	500,000	0.625
18/05/2026	0.045	138.100	20,000	500,000	0.625	20,000	0.045
15/05/2026	0.043	139.400	40,000	520,000	0.650	40,000	0.043
14/05/2026	0.042	140.500	0	560,000	0.700
13/05/2026	0.042	140.317	0	560,000	0.700
12/05/2026	0.046	137.817	0	560,000	0.700
11/05/2026	0.043	140.417	0	560,000	0.700
08/05/2026	0.047	137.917	40,000	560,000	0.700	40,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.