66438 UB#ALIBARC2507I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66438 UB#ALIBARC2507I (R BULL)

Nominal

0.390 -0.025 (-6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.415	113.900	0	470,000	0.780
29/05/2025	0.455	118.100	0	470,000	0.780
28/05/2025	0.435	115.700	0	470,000	0.780
27/05/2025	0.455	118.000	0	470,000	0.780
26/05/2025	0.450	116.900	0	470,000	0.780
23/05/2025	0.465	118.800	0	470,000	0.780
22/05/2025	0.470	119.100	0	470,000	0.780
21/05/2025	0.500	123.100	0	470,000	0.780
20/05/2025	0.495	121.700	0	470,000	0.780
19/05/2025	0.480	119.200	0	470,000	0.780
16/05/2025	0.530	123.400	0	470,000	0.780
15/05/2025	0.580	128.900	0	470,000	0.780
14/05/2025	0.590	130.400	10,000	470,000	0.780	10,000	0.590
13/05/2025	0.560	126.100	0	480,000	0.800
12/05/2025	0.590	131.200	80,000	480,000	0.800	80,000	0.568
09/05/2025	0.520	123.600	0	560,000	0.930
08/05/2025	0.510	121.500	0	560,000	0.930
07/05/2025	0.510	121.300	0	560,000	0.930
06/05/2025	0.520	123.800	0	560,000	0.930
02/05/2025	0.500	122.000	0	560,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.