66430 BP#HSI RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66430 BP#HSI RC2809B (R BULL)

Nominal

0.196 +0.034 (+20.988%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.162	23,157.970	100,000	310,000	0.155			100,000	0.129
30/05/2025	0.172	23,289.770	0	210,000	0.105
29/05/2025	0.200	23,573.380	0	210,000	0.105
28/05/2025	0.172	23,258.310	0	210,000	0.105
27/05/2025	0.183	23,381.990	0	210,000	0.105
26/05/2025	0.171	23,282.330	200,000	210,000	0.105			200,000	0.172
23/05/2025	0.201	23,601.260	10,000	10,000	0.005	10,000	0.217
22/05/2025	0.197	23,544.310	20,000	20,000	0.010	20,000	0.216
21/05/2025	0.222	23,827.780	0	40,000	0.020
20/05/2025	0.209	23,681.480	20,000	40,000	0.020	20,000	0.196
19/05/2025	0.182	23,332.720	600,000	60,000	0.030	400,000	0.171	200,000	0.161
16/05/2025	0.185	23,345.050	0	260,000	0.130
15/05/2025	0.190	23,453.160	200,000	260,000	0.130			200,000	0.205
14/05/2025	0.202	23,640.650	2,230,000	60,000	0.030	1,730,000	0.191	400,000	0.182
13/05/2025	0.158	23,108.270	820,000	1,390,000	0.695			820,000	0.171
12/05/2025	0.195	23,549.460	4,360,000	570,000	0.285	2,550,000	0.169	1,510,000	0.161
09/05/2025	0.137	22,867.740	3,220,000	1,610,000	0.805	1,450,000	0.135	1,770,000	0.133
08/05/2025	0.129	22,775.920	4,440,000	1,290,000	0.645	2,460,000	0.137	790,000	0.130
07/05/2025	0.127	22,691.880	6,190,000	2,960,000	1.480	410,000	0.151	400,000	0.160
06/05/2025	0.124	22,662.710	15,650,000	2,970,000	1.485	4,220,000	0.117	5,020,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.