66423 BP#HSI RC28095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66423 BP#HSI RC28095 (R BULL)

Nominal

0.213 +0.032 (+17.680%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.181	23,157.970	1,240,000	1,230,000	0.492	380,000	0.157	100,000	0.172
30/05/2025	0.186	23,289.770	140,000	1,510,000	0.604			140,000	0.186
29/05/2025	0.216	23,573.380	0	1,370,000	0.548
28/05/2025	0.189	23,258.310	0	1,370,000	0.548
27/05/2025	0.201	23,381.990	220,000	1,370,000	0.548			220,000	0.202
26/05/2025	0.188	23,282.330	0	1,150,000	0.460
23/05/2025	0.216	23,601.260	0	1,150,000	0.460
22/05/2025	0.214	23,544.310	100,000	1,150,000	0.460	100,000	0.236
21/05/2025	0.240	23,827.780	40,000	1,250,000	0.500	10,000	0.236	20,000	0.242
20/05/2025	0.228	23,681.480	10,000	1,240,000	0.496			10,000	0.228
19/05/2025	0.198	23,332.720	0	1,230,000	0.492
16/05/2025	0.200	23,345.050	100,000	1,230,000	0.492			100,000	0.199
15/05/2025	0.206	23,453.160	0	1,130,000	0.452
14/05/2025	0.219	23,640.650	0	1,130,000	0.452
13/05/2025	0.176	23,108.270	0	1,130,000	0.452
12/05/2025	0.211	23,549.460	2,640,000	1,130,000	0.452	1,050,000	0.200	1,240,000	0.185
09/05/2025	0.152	22,867.740	60,000	940,000	0.376	60,000	0.151
08/05/2025	0.147	22,775.920	680,000	1,000,000	0.400	70,000	0.154	50,000	0.144
07/05/2025	0.142	22,691.880	10,700,000	1,020,000	0.408	5,220,000	0.169	5,200,000	0.168
06/05/2025	0.141	22,662.710	1,430,000	1,040,000	0.416	560,000	0.137	590,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.