66422 BP#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66422 BP#HSI RC2809F (R BULL)

Nominal

0.335 +0.025 (+8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.310	24,498.950	10,000	920,000	0.368	10,000	0.315
16/07/2025	0.315	24,517.760	0	930,000	0.372
15/07/2025	0.315	24,590.120	30,000	930,000	0.372	30,000	0.310
14/07/2025	0.280	24,203.320	0	960,000	0.384
11/07/2025	0.275	24,139.570	0	960,000	0.384
10/07/2025	0.260	24,028.370	0	960,000	0.384
09/07/2025	0.255	23,892.320	0	960,000	0.384
08/07/2025	0.275	24,148.070	120,000	960,000	0.384	120,000	0.275
07/07/2025	0.250	23,887.830	120,000	1,080,000	0.432			120,000	0.244
04/07/2025	0.260	23,916.060	0	960,000	0.384
03/07/2025	0.270	24,069.940	0	960,000	0.384
02/07/2025	0.275	24,221.410	0	960,000	0.384
30/06/2025	0.270	24,072.280	30,000	960,000	0.384			30,000	0.275
27/06/2025	0.285	24,284.150	0	930,000	0.372
26/06/2025	0.290	24,325.400	0	930,000	0.372
25/06/2025	0.300	24,474.670	90,000	930,000	0.372	90,000	0.290
24/06/2025	0.270	24,177.070	0	1,020,000	0.408
23/06/2025	0.226	23,689.130	0	1,020,000	0.408
20/06/2025	0.207	23,530.480	230,000	1,020,000	0.408	140,000	0.208
19/06/2025	0.188	23,237.740	100,000	1,160,000	0.464			100,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.