Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66422 BP#HSI RC2809F (R BULL)
Nominal 
0.204 +0.033 (+19.298%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.171 | 23,157.970 | 1,030,000 | 2,790,000 | 1.116 | 430,000 | 0.153 | 340,000 | 0.135 |
| 30/05/2025 | 0.180 | 23,289.770 | 0 | 2,880,000 | 1.152 | ||||
| 29/05/2025 | 0.208 | 23,573.380 | 370,000 | 2,880,000 | 1.152 | 270,000 | 0.199 | 100,000 | 0.191 |
| 28/05/2025 | 0.178 | 23,258.310 | 70,000 | 3,050,000 | 1.220 | 70,000 | 0.178 | ||
| 27/05/2025 | 0.192 | 23,381.990 | 100,000 | 2,980,000 | 1.192 | 100,000 | 0.185 | ||
| 26/05/2025 | 0.180 | 23,282.330 | 0 | 2,880,000 | 1.152 | ||||
| 23/05/2025 | 0.207 | 23,601.260 | 0 | 2,880,000 | 1.152 | ||||
| 22/05/2025 | 0.205 | 23,544.310 | 0 | 2,880,000 | 1.152 | ||||
| 21/05/2025 | 0.231 | 23,827.780 | 840,000 | 2,880,000 | 1.152 | 500,000 | 0.230 | 340,000 | 0.231 |
| 20/05/2025 | 0.217 | 23,681.480 | 100,000 | 3,040,000 | 1.216 | 100,000 | 0.209 | ||
| 19/05/2025 | 0.190 | 23,332.720 | 0 | 3,140,000 | 1.256 | ||||
| 16/05/2025 | 0.191 | 23,345.050 | 20,000 | 3,140,000 | 1.256 | 20,000 | 0.191 | ||
| 15/05/2025 | 0.196 | 23,453.160 | 160,000 | 3,160,000 | 1.264 | 160,000 | 0.200 | ||
| 14/05/2025 | 0.210 | 23,640.650 | 650,000 | 3,320,000 | 1.328 | 370,000 | 0.200 | 120,000 | 0.183 |
| 13/05/2025 | 0.165 | 23,108.270 | 790,000 | 3,570,000 | 1.428 | 10,000 | 0.188 | ||
| 12/05/2025 | 0.203 | 23,549.460 | 9,540,000 | 3,560,000 | 1.424 | 4,710,000 | 0.178 | 3,990,000 | 0.179 |
| 09/05/2025 | 0.143 | 22,867.740 | 6,990,000 | 4,280,000 | 1.712 | 1,120,000 | 0.141 | ||
| 08/05/2025 | 0.137 | 22,775.920 | 17,910,000 | 5,400,000 | 2.160 | 1,970,000 | 0.144 | 310,000 | 0.135 |
| 07/05/2025 | 0.133 | 22,691.880 | 96,940,000 | 7,060,000 | 2.824 | 36,860,000 | 0.159 | 4,320,000 | 0.158 |
| 06/05/2025 | 0.130 | 22,662.710 | 28,880,000 | 39,600,000 | 15.840 | 3,700,000 | 0.129 | 2,720,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |