Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66419 BP#TENCTRC2601I (R BULL)
Nominal 
0.090 +0.009 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.081 | 594.000 | 11,585,000 | 4,115,000 | 4.115 | 5,105,000 | 0.077 | 5,740,000 | 0.077 |
| 27/08/2025 | 0.086 | 599.000 | 11,695,000 | 3,480,000 | 3.480 | 4,915,000 | 0.120 | 5,780,000 | 0.112 |
| 26/08/2025 | 0.112 | 609.500 | 2,615,000 | 2,615,000 | 2.615 | 565,000 | 0.124 | 245,000 | 0.126 |
| 25/08/2025 | 0.121 | 614.500 | 2,405,000 | 2,935,000 | 2.935 | 805,000 | 0.118 | ||
| 22/08/2025 | 0.092 | 600.000 | 1,280,000 | 2,130,000 | 2.130 | 165,000 | 0.096 | 325,000 | 0.093 |
| 21/08/2025 | 0.078 | 593.000 | 160,000 | 1,970,000 | 1.970 | 160,000 | 0.079 | ||
| 20/08/2025 | 0.071 | 590.500 | 1,835,000 | 1,810,000 | 1.810 | 515,000 | 0.067 | 945,000 | 0.064 |
| 19/08/2025 | 0.078 | 592.500 | 945,000 | 1,380,000 | 1.380 | 110,000 | 0.078 | 555,000 | 0.056 |
| 18/08/2025 | 0.067 | 587.000 | 1,455,000 | 935,000 | 0.935 | 70,000 | 0.066 | 1,005,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |