Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66418 BP#TENCTRC2601H (R BULL)
Nominal 
0.056 +0.008 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.048 | 594.000 | 43,690,000 | 16,210,000 | 16.210 | 13,750,000 | 0.045 | 18,205,000 | 0.045 |
| 27/08/2025 | 0.053 | 599.000 | 36,700,000 | 11,755,000 | 11.755 | 8,510,000 | 0.083 | 14,650,000 | 0.077 |
| 26/08/2025 | 0.081 | 609.500 | 13,405,000 | 5,615,000 | 5.615 | 4,335,000 | 0.091 | 985,000 | 0.087 |
| 25/08/2025 | 0.088 | 614.500 | 21,590,000 | 8,965,000 | 8.965 | 8,550,000 | 0.090 | 1,230,000 | 0.095 |
| 22/08/2025 | 0.058 | 600.000 | 58,810,000 | 16,285,000 | 16.285 | 15,070,000 | 0.057 | 12,130,000 | 0.062 |
| 21/08/2025 | 0.045 | 593.000 | 18,965,000 | 19,225,000 | 19.225 | 710,000 | 0.041 | 6,915,000 | 0.041 |
| 20/08/2025 | 0.040 | 590.500 | 35,060,000 | 13,020,000 | 13.020 | 10,430,000 | 0.040 | 12,260,000 | 0.035 |
| 19/08/2025 | 0.046 | 592.500 | 64,695,000 | 11,190,000 | 11.190 | 26,710,000 | 0.036 | 31,385,000 | 0.038 |
| 18/08/2025 | 0.035 | 587.000 | 22,990,000 | 6,515,000 | 6.515 | 5,775,000 | 0.040 | 12,290,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |