66380 UB#HSI RC2711V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66380 UB#HSI RC2711V (R BULL)

Nominal

0.231 +0.034 (+17.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.197	23,157.970	0	200,000	0.100
30/05/2025	0.211	23,289.770	630,000	200,000	0.100	290,000	0.206	340,000	0.211
29/05/2025	0.244	23,573.380	1,770,000	150,000	0.070	810,000	0.230	960,000	0.225
28/05/2025	0.209	23,258.310	310,000	0	0.000	190,000	0.204	120,000	0.214
27/05/2025	0.221	23,381.990	280,000	70,000	0.030	140,000	0.215	140,000	0.212
26/05/2025	0.209	23,282.330	70,000	70,000	0.030			70,000	0.212
23/05/2025	0.239	23,601.260	0	0	0.000
22/05/2025	0.236	23,544.310	0	0	0.000
21/05/2025	0.260	23,827.780	0	0	0.000
20/05/2025	0.250	23,681.480	0	0	0.000
19/05/2025	0.219	23,332.720	0	0	0.000
16/05/2025	0.219	23,345.050	160,000	0	0.000	80,000	0.211	80,000	0.204
15/05/2025	0.224	23,453.160	0	0	0.000
14/05/2025	0.241	23,640.650	200,000	0	0.000	200,000	0.210
13/05/2025	0.191	23,108.270	200,000	200,000	0.100			200,000	0.191
12/05/2025	0.237	23,549.460	0	0	0.000
09/05/2025	0.170	22,867.740	550,000	0	0.000	420,000	0.163	130,000	0.163
08/05/2025	0.164	22,775.920	6,920,000	290,000	0.140	3,110,000	0.166	2,220,000	0.162
07/05/2025	0.160	22,691.880	4,750,000	1,180,000	0.590	2,790,000	0.168	1,960,000	0.180
06/05/2025	0.158	22,662.710	3,760,000	2,010,000	1.000	1,150,000	0.151	2,610,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.