66359 UB#HSI RC27091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66359 UB#HSI RC27091 (R BULL)

Nominal

0.204 +0.036 (+21.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.168	23,157.970	120,000	10,000	0.010	60,000	0.138	60,000	0.135
30/05/2025	0.182	23,289.770	0	10,000	0.010
29/05/2025	0.214	23,573.380	0	10,000	0.010
28/05/2025	0.181	23,258.310	0	10,000	0.010
27/05/2025	0.192	23,381.990	0	10,000	0.010
26/05/2025	0.179	23,282.330	200,000	10,000	0.010	100,000	0.178	100,000	0.188
23/05/2025	0.210	23,601.260	0	10,000	0.010
22/05/2025	0.207	23,544.310	0	10,000	0.010
21/05/2025	0.233	23,827.780	0	10,000	0.010
20/05/2025	0.221	23,681.480	0	10,000	0.010
19/05/2025	0.189	23,332.720	200,000	10,000	0.010	100,000	0.184	100,000	0.181
16/05/2025	0.188	23,345.050	160,000	10,000	0.010	130,000	0.180	30,000	0.183
15/05/2025	0.192	23,453.160	200,000	110,000	0.060	100,000	0.213	100,000	0.203
14/05/2025	0.209	23,640.650	100,000	110,000	0.060	50,000	0.207	50,000	0.202
13/05/2025	0.162	23,108.270	100,000	110,000	0.060	50,000	0.169	50,000	0.172
12/05/2025	0.208	23,549.460	230,000	110,000	0.060	140,000	0.197	90,000	0.166
09/05/2025	0.140	22,867.740	240,000	160,000	0.080	100,000	0.133	140,000	0.140
08/05/2025	0.134	22,775.920	270,000	120,000	0.060	170,000	0.145	100,000	0.144
07/05/2025	0.130	22,691.880	1,020,000	190,000	0.100	690,000	0.143	280,000	0.142
06/05/2025	0.126	22,662.710	10,580,000	600,000	0.300	7,130,000	0.120	1,320,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.