Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66348 HS#XIAMIRP2809A (R BEAR)
Nominal 
0.083 +0.010 (+13.699%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.073 | 38.820 | 28,238,000 | 386,000 | 0.390 | 13,506,000 | 0.070 | 13,504,000 | 0.069 |
| 18/11/2025 | 0.057 | 40.780 | 10,398,000 | 388,000 | 0.390 | 5,090,000 | 0.055 | 4,914,000 | 0.055 |
| 17/11/2025 | 0.047 | 41.960 | 14,170,000 | 564,000 | 0.560 | 6,922,000 | 0.047 | 6,382,000 | 0.046 |
| 14/11/2025 | 0.044 | 42.360 | 4,152,000 | 1,104,000 | 1.100 | 3,232,000 | 0.042 | 720,000 | 0.041 |
| 13/11/2025 | 0.035 | 43.500 | 17,760,000 | 3,616,000 | 3.620 | 6,814,000 | 0.034 | 10,014,000 | 0.034 |
| 12/11/2025 | 0.033 | 43.700 | 15,288,000 | 416,000 | 0.420 | 7,442,000 | 0.032 | 7,758,000 | 0.033 |
| 11/11/2025 | 0.041 | 42.980 | 5,360,000 | 100,000 | 0.100 | 2,630,000 | 0.039 | 2,730,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 11:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |