66346 SG#XIAMIRC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66346 SG#XIAMIRC2511F (R BULL)

Nominal

0.186 +0.004 (+2.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.182	57.950	0	876,000	0.730
21/07/2025	0.182	57.750	0	876,000	0.730
18/07/2025	0.175	57.000	0	876,000	0.730
17/07/2025	0.168	56.150	2,746,000	876,000	0.730	2,252,000	0.172	484,000	0.168
16/07/2025	0.181	57.300	2,552,000	2,644,000	2.203	300,000	0.184	2,252,000	0.183
15/07/2025	0.180	57.650	0	692,000	0.577
14/07/2025	0.180	57.300	0	692,000	0.577
11/07/2025	0.180	57.350	0	692,000	0.577
10/07/2025	0.178	56.900	0	692,000	0.577
09/07/2025	0.183	57.400	0	692,000	0.577
08/07/2025	0.191	58.650	0	692,000	0.577
07/07/2025	0.179	57.300	162,000	692,000	0.577	152,000	0.175	10,000	0.179
04/07/2025	0.181	57.500	1,348,000	834,000	0.695	548,000	0.177	750,000	0.185
03/07/2025	0.187	58.100	1,406,000	632,000	0.527	1,336,000	0.190	70,000	0.186
02/07/2025	0.208	60.150	336,000	1,898,000	1.582			336,000	0.208
30/06/2025	0.204	59.950	1,958,000	1,562,000	1.302	958,000	0.187	1,000,000	0.201
27/06/2025	0.196	58.950	720,000	1,520,000	1.267	100,000	0.207
26/06/2025	0.175	56.900	0	1,620,000	1.350
25/06/2025	0.175	56.650	500,000	1,620,000	1.350
24/06/2025	0.177	56.900	1,344,000	1,620,000	1.350	668,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.