Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66329 UB#INBIORP2702A (R BEAR)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.224 | 91.000 | 40,000 | ||||||
| 26/08/2025 | 0.184 | 95.750 | 205,000 | 0 | 0.000 | 105,000 | 0.186 | 100,000 | 0.182 |
| 25/08/2025 | 0.149 | 99.950 | 5,000 | 5,000 | 0.010 | 5,000 | 0.159 | ||
| 22/08/2025 | 0.156 | 99.450 | 1,015,000 | 0 | 0.000 | 1,010,000 | 0.151 | 5,000 | 0.160 |
| 21/08/2025 | 0.156 | 99.300 | 1,215,000 | 1,005,000 | 2.510 | 110,000 | 0.177 | 1,105,000 | 0.160 |
| 20/08/2025 | 0.197 | 94.650 | 85,000 | 10,000 | 0.030 | 75,000 | 0.198 | 10,000 | 0.189 |
| 19/08/2025 | 0.168 | 97.750 | 75,000 | 75,000 | 0.190 | 75,000 | 0.168 | ||
| 18/08/2025 | 0.130 | 101.900 | 8,120,000 | 0 | 0.000 | 4,020,000 | 0.137 | 4,020,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 07:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |