Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66328 UB#CSPC RP2610A (R BEAR)
Nominal 
0.340 +0.035 (+11.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.305 | 9.130 | 1,080,000 | 820,000 | 2.050 | 420,000 | 0.302 | 660,000 | 0.307 |
| 15/10/2025 | 0.325 | 8.960 | 640,000 | 580,000 | 1.450 | 280,000 | 0.349 | 360,000 | 0.353 |
| 14/10/2025 | 0.350 | 8.650 | 880,000 | 500,000 | 1.250 | 840,000 | 0.344 | ||
| 13/10/2025 | 0.290 | 9.320 | 440,000 | 1,340,000 | 3.350 | 400,000 | 0.300 | ||
| 10/10/2025 | 0.285 | 9.390 | 1,420,000 | 940,000 | 2.350 | 1,040,000 | 0.291 | 380,000 | 0.283 |
| 09/10/2025 | 0.295 | 9.260 | 3,320,000 | 1,600,000 | 4.000 | 1,020,000 | 0.287 | 2,120,000 | 0.284 |
| 08/10/2025 | 0.255 | 9.680 | 600,000 | 500,000 | 1.250 | 300,000 | 0.265 | 300,000 | 0.269 |
| 06/10/2025 | 0.270 | 9.560 | 0 | 500,000 | 1.250 | ||||
| 03/10/2025 | 0.270 | 9.560 | 0 | 500,000 | 1.250 | ||||
| 02/10/2025 | 0.270 | 9.510 | 1,120,000 | 500,000 | 1.250 | 1,100,000 | 0.285 | ||
| 30/09/2025 | 0.290 | 9.230 | 5,220,000 | 1,600,000 | 4.000 | 1,980,000 | 0.299 | 3,080,000 | 0.305 |
| 29/09/2025 | 0.295 | 9.180 | 2,620,000 | 500,000 | 1.250 | 1,940,000 | 0.318 | 680,000 | 0.330 |
| 26/09/2025 | 0.320 | 8.950 | 8,120,000 | 1,760,000 | 4.400 | 3,880,000 | 0.316 | 4,240,000 | 0.322 |
| 25/09/2025 | 0.305 | 9.160 | 5,640,000 | 1,400,000 | 3.500 | 2,520,000 | 0.294 | 3,000,000 | 0.295 |
| 24/09/2025 | 0.285 | 9.310 | 7,100,000 | 920,000 | 2.300 | 3,420,000 | 0.283 | 2,700,000 | 0.293 |
| 23/09/2025 | 0.285 | 9.330 | 28,760,000 | 1,640,000 | 4.100 | 15,740,000 | 0.270 | 12,120,000 | 0.277 |
| 22/09/2025 | 0.232 | 9.800 | 6,380,000 | 5,260,000 | 13.150 | 1,540,000 | 0.228 | 4,540,000 | 0.227 |
| 19/09/2025 | 0.238 | 9.800 | 83,540,000 | 2,260,000 | 5.650 | 39,560,000 | 0.241 | 38,780,000 | 0.242 |
| 18/09/2025 | 0.217 | 10.000 | 33,500,000 | 3,040,000 | 7.600 | 12,140,000 | 0.234 | 10,080,000 | 0.238 |
| 17/09/2025 | 0.232 | 9.870 | 17,260,000 | 5,100,000 | 12.750 | 7,560,000 | 0.223 | 8,720,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |