66325 SG#HSI RC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66325 SG#HSI RC2711H (R BULL)

Nominal

0.237 +0.037 (+18.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.200	23,157.970	50,000	0	0.000	50,000	0.180
30/05/2025	0.216	23,289.770	0	50,000	0.025
29/05/2025	0.245	23,573.380	0	50,000	0.025
28/05/2025	0.212	23,258.310	0	50,000	0.025
27/05/2025	0.224	23,381.990	0	50,000	0.025
26/05/2025	0.211	23,282.330	0	50,000	0.025
23/05/2025	0.241	23,601.260	0	50,000	0.025
22/05/2025	0.239	23,544.310	0	50,000	0.025
21/05/2025	0.265	23,827.780	0	50,000	0.025
20/05/2025	0.250	23,681.480	10,000	50,000	0.025	10,000	0.238
19/05/2025	0.222	23,332.720	0	60,000	0.030
16/05/2025	0.225	23,345.050	10,000	60,000	0.030			10,000	0.218
15/05/2025	0.229	23,453.160	0	50,000	0.025
14/05/2025	0.245	23,640.650	0	50,000	0.025
13/05/2025	0.198	23,108.270	0	50,000	0.025
12/05/2025	0.242	23,549.460	0	50,000	0.025
09/05/2025	0.176	22,867.740	0	50,000	0.025
08/05/2025	0.170	22,775.920	0	50,000	0.025
07/05/2025	0.167	22,691.880	40,000	50,000	0.025	40,000	0.200
06/05/2025	0.164	22,662.710	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.