66320 SG#HSI RC2711G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66320 SG#HSI RC2711G (R BULL)

Nominal

0.221 +0.036 (+19.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.185	23,157.970	760,000	3,560,000	1.780			760,000	0.149
30/05/2025	0.200	23,289.770	50,000	2,800,000	1.400			50,000	0.202
29/05/2025	0.230	23,573.380	0	2,750,000	1.375
28/05/2025	0.196	23,258.310	0	2,750,000	1.375
27/05/2025	0.209	23,381.990	250,000	2,750,000	1.375			250,000	0.198
26/05/2025	0.196	23,282.330	500,000	2,500,000	1.250			500,000	0.204
23/05/2025	0.225	23,601.260	0	2,000,000	1.000
22/05/2025	0.223	23,544.310	940,000	2,000,000	1.000	940,000	0.226
21/05/2025	0.250	23,827.780	90,000	2,940,000	1.470	90,000	0.250
20/05/2025	0.238	23,681.480	0	3,030,000	1.515
19/05/2025	0.206	23,332.720	0	3,030,000	1.515
16/05/2025	0.212	23,345.050	0	3,030,000	1.515
15/05/2025	0.215	23,453.160	930,000	3,030,000	1.515			930,000	0.221
14/05/2025	0.230	23,640.650	0	2,100,000	1.050
13/05/2025	0.183	23,108.270	0	2,100,000	1.050
12/05/2025	0.230	23,549.460	260,000	2,100,000	1.050	130,000	0.233	130,000	0.190
09/05/2025	0.161	22,867.740	0	2,100,000	1.050
08/05/2025	0.156	22,775.920	10,000	2,100,000	1.050	10,000	0.167
07/05/2025	0.151	22,691.880	1,010,000	2,110,000	1.055	1,000,000	0.181	10,000	0.157
06/05/2025	0.150	22,662.710	240,000	3,100,000	1.550	240,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.