Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66317 SG#HSI RC2711B (R BULL)
Nominal 
0.205 +0.036 (+21.302%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.169 | 23,157.970 | 440,000 | 260,000 | 0.130 | 220,000 | 0.146 | 220,000 | 0.140 |
| 30/05/2025 | 0.182 | 23,289.770 | 150,000 | 260,000 | 0.130 | 150,000 | 0.180 | ||
| 29/05/2025 | 0.214 | 23,573.380 | 250,000 | 110,000 | 0.055 | 150,000 | 0.209 | 100,000 | 0.192 |
| 28/05/2025 | 0.180 | 23,258.310 | 250,000 | 160,000 | 0.080 | 100,000 | 0.201 | 150,000 | 0.193 |
| 27/05/2025 | 0.193 | 23,381.990 | 100,000 | 110,000 | 0.055 | 100,000 | 0.189 | ||
| 26/05/2025 | 0.180 | 23,282.330 | 0 | 10,000 | 0.005 | ||||
| 23/05/2025 | 0.209 | 23,601.260 | 0 | 10,000 | 0.005 | ||||
| 22/05/2025 | 0.207 | 23,544.310 | 0 | 10,000 | 0.005 | ||||
| 21/05/2025 | 0.234 | 23,827.780 | 150,000 | 10,000 | 0.005 | 150,000 | 0.230 | ||
| 20/05/2025 | 0.222 | 23,681.480 | 630,000 | 160,000 | 0.080 | 630,000 | 0.212 | ||
| 19/05/2025 | 0.190 | 23,332.720 | 0 | 790,000 | 0.395 | ||||
| 16/05/2025 | 0.194 | 23,345.050 | 610,000 | 790,000 | 0.395 | 610,000 | 0.186 | ||
| 15/05/2025 | 0.198 | 23,453.160 | 170,000 | 180,000 | 0.090 | 20,000 | 0.212 | 150,000 | 0.215 |
| 14/05/2025 | 0.214 | 23,640.650 | 960,000 | 50,000 | 0.025 | 960,000 | 0.192 | ||
| 13/05/2025 | 0.168 | 23,108.270 | 970,000 | 1,010,000 | 0.505 | 10,000 | 0.172 | 960,000 | 0.187 |
| 12/05/2025 | 0.210 | 23,549.460 | 3,160,000 | 60,000 | 0.030 | 2,360,000 | 0.207 | 800,000 | 0.167 |
| 09/05/2025 | 0.145 | 22,867.740 | 3,760,000 | 1,620,000 | 0.810 | 2,510,000 | 0.142 | 1,250,000 | 0.145 |
| 08/05/2025 | 0.137 | 22,775.920 | 1,190,000 | 2,880,000 | 1.440 | 460,000 | 0.145 | 730,000 | 0.147 |
| 07/05/2025 | 0.133 | 22,691.880 | 4,060,000 | 2,610,000 | 1.305 | 1,100,000 | 0.155 | 2,590,000 | 0.154 |
| 06/05/2025 | 0.132 | 22,662.710 | 29,190,000 | 1,120,000 | 0.560 | 15,140,000 | 0.125 | 5,580,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |