66316 CT#XIAMIRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66316 CT#XIAMIRC2510F (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.255	55.850	0
01/09/2025	0.241	54.000	498,000	1,264,000	1.400	498,000	0.241
29/08/2025	0.233	52.850	0	1,762,000	1.960
28/08/2025	0.233	53.100	0	1,762,000	1.960
27/08/2025	0.234	53.200	0	1,762,000	1.960
26/08/2025	0.234	53.500	0	1,762,000	1.960
25/08/2025	0.234	53.500	0	1,762,000	1.960
22/08/2025	0.224	52.550	0	1,762,000	1.960
21/08/2025	0.216	51.350	0	1,762,000	1.960
20/08/2025	0.227	52.550	0	1,762,000	1.960
19/08/2025	0.227	52.400	0	1,762,000	1.960
18/08/2025	0.232	53.050	0	1,762,000	1.960
15/08/2025	0.232	52.850	0	1,762,000	1.960
14/08/2025	0.233	53.200	0	1,762,000	1.960
13/08/2025	0.233	53.250	0	1,762,000	1.960
12/08/2025	0.219	51.700	0	1,762,000	1.960
11/08/2025	0.211	50.800	0	1,762,000	1.960
08/08/2025	0.215	51.250	0	1,762,000	1.960
07/08/2025	0.221	51.850	0	1,762,000	1.960
06/08/2025	0.243	54.000	0	1,762,000	1.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.