Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66314 UB#TENCTRC2606W (R BULL)
Nominal 
0.090 +0.009 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.081 | 594.000 | 13,145,000 | 1,985,000 | 1.980 | 6,935,000 | 0.079 | 5,895,000 | 0.079 |
| 27/08/2025 | 0.086 | 599.000 | 48,070,000 | 3,025,000 | 3.020 | 23,390,000 | 0.101 | 24,150,000 | 0.100 |
| 26/08/2025 | 0.112 | 609.500 | 10,730,000 | 2,265,000 | 2.270 | 5,025,000 | 0.122 | 5,575,000 | 0.120 |
| 25/08/2025 | 0.122 | 614.500 | 3,835,000 | 1,715,000 | 1.710 | 1,335,000 | 0.123 | 1,740,000 | 0.124 |
| 22/08/2025 | 0.092 | 600.000 | 6,300,000 | 1,310,000 | 1.310 | 3,365,000 | 0.095 | 2,735,000 | 0.092 |
| 21/08/2025 | 0.078 | 593.000 | 8,570,000 | 1,940,000 | 1.940 | 4,425,000 | 0.080 | 4,145,000 | 0.077 |
| 20/08/2025 | 0.073 | 590.500 | 22,535,000 | 2,220,000 | 2.220 | 10,510,000 | 0.070 | 11,525,000 | 0.069 |
| 19/08/2025 | 0.079 | 592.500 | 7,995,000 | 1,205,000 | 1.210 | 4,630,000 | 0.073 | 3,165,000 | 0.073 |
| 18/08/2025 | 0.068 | 587.000 | 6,810,000 | 2,670,000 | 2.670 | 2,055,000 | 0.072 | 4,725,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |