Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66312 UB#TENCTRC2606V (R BULL)
Nominal 
0.069 +0.009 (+15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.060 | 594.000 | 63,910,000 | 67,485,000 | 67.480 | 12,980,000 | 0.060 | 29,095,000 | 0.057 |
| 27/08/2025 | 0.066 | 599.000 | 77,640,000 | 51,370,000 | 51.370 | 31,140,000 | 0.072 | 37,270,000 | 0.074 |
| 26/08/2025 | 0.093 | 609.500 | 18,585,000 | 45,240,000 | 45.240 | 4,520,000 | 0.103 | 11,440,000 | 0.101 |
| 25/08/2025 | 0.101 | 614.500 | 13,915,000 | 38,320,000 | 38.320 | 1,280,000 | 0.097 | 1,085,000 | 0.102 |
| 22/08/2025 | 0.071 | 600.000 | 25,870,000 | 38,515,000 | 38.520 | 4,835,000 | 0.071 | 14,015,000 | 0.069 |
| 21/08/2025 | 0.058 | 593.000 | 23,885,000 | 29,335,000 | 29.340 | 6,510,000 | 0.060 | 6,705,000 | 0.054 |
| 20/08/2025 | 0.052 | 590.500 | 72,025,000 | 29,140,000 | 29.140 | 18,320,000 | 0.048 | 36,960,000 | 0.048 |
| 19/08/2025 | 0.058 | 592.500 | 31,825,000 | 10,500,000 | 10.500 | 7,680,000 | 0.049 | 12,375,000 | 0.041 |
| 18/08/2025 | 0.048 | 587.000 | 16,120,000 | 5,805,000 | 5.800 | 4,355,000 | 0.053 | 10,160,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |