66304 MS#HSTECRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66304 MS#HSTECRC2510H (R BULL)

Nominal

0.260 +0.014 (+5.691%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.246	5,578.860	120,000	140,000	0.156	120,000	0.246
03/09/2025	0.270	5,683.740	70,000	260,000	0.289			70,000	0.270
02/09/2025	0.280	5,728.460	0	190,000	0.211
01/09/2025	0.290	5,798.960	110,000	190,000	0.211	110,000	0.290
29/08/2025	0.260	5,674.310	0	300,000	0.333
28/08/2025	0.255	5,644.020	110,000	300,000	0.333			110,000	0.255
27/08/2025	0.275	5,697.530	110,000	190,000	0.211	110,000	0.290
26/08/2025	0.290	5,782.240	0	300,000	0.333
25/08/2025	0.290	5,825.090	0	300,000	0.333
22/08/2025	0.250	5,647.680	0	300,000	0.333
21/08/2025	0.230	5,498.500	0	300,000	0.333
20/08/2025	0.237	5,541.270	10,000	300,000	0.333			10,000	0.228
19/08/2025	0.240	5,542.030	0	290,000	0.322
18/08/2025	0.246	5,579.180	0	290,000	0.322
15/08/2025	0.239	5,543.170	0	290,000	0.322
14/08/2025	0.245	5,576.030	90,000	290,000	0.322	10,000	0.255	80,000	0.250
13/08/2025	0.250	5,630.780	180,000	220,000	0.244	80,000	0.232	100,000	0.250
12/08/2025	0.217	5,439.160	0	200,000	0.222
11/08/2025	0.217	5,460.020	480,000	200,000	0.222	200,000	0.217	280,000	0.222
08/08/2025	0.220	5,460.300	0	120,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.