66295 MS#HSI RC2711G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66295 MS#HSI RC2711G (R BULL)

Nominal

0.209 +0.036 (+20.809%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.173	23,157.970	620,000	170,000	0.122	300,000	0.154	320,000	0.149
30/05/2025	0.182	23,289.770	0	150,000	0.108
29/05/2025	0.212	23,573.380	750,000	150,000	0.108	450,000	0.211	300,000	0.210
28/05/2025	0.180	23,258.310	0	300,000	0.216
27/05/2025	0.194	23,381.990	650,000	300,000	0.216	350,000	0.178	300,000	0.182
26/05/2025	0.183	23,282.330	350,000	350,000	0.252			350,000	0.186
23/05/2025	0.211	23,601.260	0	0	0.000
22/05/2025	0.210	23,544.310	0	0	0.000
21/05/2025	0.236	23,827.780	0	0	0.000
20/05/2025	0.223	23,681.480	0	0	0.000
19/05/2025	0.193	23,332.720	0	0	0.000
16/05/2025	0.198	23,345.050	0	0	0.000
15/05/2025	0.199	23,453.160	0	0	0.000
14/05/2025	0.215	23,640.650	250,000	0	0.000	250,000	0.209
13/05/2025	0.168	23,108.270	130,000	250,000	0.180	30,000	0.187	100,000	0.183
12/05/2025	0.212	23,549.460	360,000	180,000	0.129	260,000	0.190	100,000	0.168
09/05/2025	0.147	22,867.740	590,000	340,000	0.245	550,000	0.144	40,000	0.147
08/05/2025	0.136	22,775.920	770,000	850,000	0.612	460,000	0.143	310,000	0.138
07/05/2025	0.132	22,691.880	2,240,000	1,000,000	0.719	830,000	0.145	1,060,000	0.149
06/05/2025	0.130	22,662.710	248,740,000	770,000	0.554	117,360,000	0.123	117,270,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.