66294 MS#HKEX RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66294 MS#HKEX RC2609B (R BULL)

Nominal

0.238 +0.005 (+2.146%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.233	427.000	0	210,000	0.350
16/07/2025	0.231	424.400	0	210,000	0.350
15/07/2025	0.233	427.400	0	210,000	0.350
14/07/2025	0.230	423.600	0	210,000	0.350
11/07/2025	0.230	425.600	0	210,000	0.350
10/07/2025	0.206	413.400	0	210,000	0.350
09/07/2025	0.205	411.600	0	210,000	0.350
08/07/2025	0.213	417.400	0	210,000	0.350
07/07/2025	0.195	408.200	15,000	210,000	0.350	15,000	0.195
04/07/2025	0.209	413.800	0	225,000	0.375
03/07/2025	0.215	417.200	0	225,000	0.375
02/07/2025	0.224	423.200	0	225,000	0.375
30/06/2025	0.219	418.800	0	225,000	0.375
27/06/2025	0.221	421.200	0	225,000	0.375
26/06/2025	0.220	420.000	1,510,000	225,000	0.375	300,000	0.224	500,000	0.215
25/06/2025	0.223	422.000	0	25,000	0.042
24/06/2025	0.211	414.800	10,000	25,000	0.042			10,000	0.195
23/06/2025	0.178	399.000	30,000	15,000	0.025	30,000	0.157
20/06/2025	0.164	392.600	30,000	45,000	0.075			30,000	0.164
19/06/2025	0.161	389.800	40,000	15,000	0.025	40,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.