66291 MS#PINANRC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66291 MS#PINANRC2710G (R BULL)

Nominal

0.145 -0.009 (-5.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.154	56.500	0	100,000	0.167
02/09/2025	0.154	56.450	0	100,000	0.167
01/09/2025	0.154	56.650	0	100,000	0.167
29/08/2025	0.153	56.300	0	100,000	0.167
28/08/2025	0.153	56.200	0	100,000	0.167
27/08/2025	0.153	56.300	0	100,000	0.167
26/08/2025	0.164	57.450	0	100,000	0.167
25/08/2025	0.172	58.650	0	100,000	0.167
22/08/2025	0.168	58.100	0	100,000	0.167
21/08/2025	0.168	57.900	0	100,000	0.167
20/08/2025	0.165	57.800	0	100,000	0.167
19/08/2025	0.162	57.300	0	100,000	0.167
18/08/2025	0.165	57.750	0	100,000	0.167
15/08/2025	0.164	57.600	0	100,000	0.167
14/08/2025	0.165	57.900	825,000	100,000	0.167	825,000	0.170
13/08/2025	0.156	56.800	0	925,000	1.542
12/08/2025	0.145	55.900	0	925,000	1.542
11/08/2025	0.134	54.750	0	925,000	1.542
08/08/2025	0.132	54.350	0	925,000	1.542
07/08/2025	0.133	54.600	0	925,000	1.542

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.