66271 CI#HSI RC2810Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66271 CI#HSI RC2810Z (R BULL)

Nominal

0.206 +0.036 (+21.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.170	23,157.970	20,000	510,000	0.260	10,000	0.143	10,000	0.130
30/05/2025	0.183	23,289.770	30,000	510,000	0.260	20,000	0.192	10,000	0.184
29/05/2025	0.214	23,573.380	30,000	520,000	0.260	10,000	0.192	20,000	0.210
28/05/2025	0.180	23,258.310	10,000	510,000	0.260			10,000	0.187
27/05/2025	0.190	23,381.990	0	500,000	0.250
26/05/2025	0.181	23,282.330	0	500,000	0.250
23/05/2025	0.209	23,601.260	0	500,000	0.250
22/05/2025	0.208	23,544.310	0	500,000	0.250
21/05/2025	0.234	23,827.780	0	500,000	0.250
20/05/2025	0.225	23,681.480	0	500,000	0.250
19/05/2025	0.194	23,332.720	0	500,000	0.250
16/05/2025	0.196	23,345.050	40,000	500,000	0.250	40,000	0.186
15/05/2025	0.198	23,453.160	0	540,000	0.270
14/05/2025	0.210	23,640.650	70,000	540,000	0.270	40,000	0.196	30,000	0.192
13/05/2025	0.167	23,108.270	20,000	550,000	0.280	10,000	0.176	10,000	0.182
12/05/2025	0.207	23,549.460	600,000	550,000	0.280	300,000	0.166	300,000	0.161
09/05/2025	0.143	22,867.740	40,000	550,000	0.280	20,000	0.134	20,000	0.131
08/05/2025	0.135	22,775.920	10,000	550,000	0.280	10,000	0.128
07/05/2025	0.132	22,691.880	120,000	560,000	0.280	70,000	0.147	50,000	0.140
06/05/2025	0.129	22,662.710	250,000	580,000	0.290	130,000	0.131	120,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.