66252 GJ#HSI RC2711T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66252 GJ#HSI RC2711T (R BULL)

Nominal

0.211 +0.034 (+19.209%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.177	23,157.970	0	600,000	0.400
30/05/2025	0.187	23,289.770	300,000	600,000	0.400			300,000	0.182
29/05/2025	0.219	23,573.380	600,000	300,000	0.200	400,000	0.201	200,000	0.192
28/05/2025	0.186	23,258.310	200,000	500,000	0.333			200,000	0.185
27/05/2025	0.198	23,381.990	600,000	300,000	0.200	400,000	0.194	200,000	0.185
26/05/2025	0.187	23,282.330	200,000	500,000	0.333			200,000	0.187
23/05/2025	0.219	23,601.260	590,000	300,000	0.200	290,000	0.233	300,000	0.223
22/05/2025	0.215	23,544.310	290,000	290,000	0.193			290,000	0.220
21/05/2025	0.241	23,827.780	0	0	0.000
20/05/2025	0.229	23,681.480	0	0	0.000
19/05/2025	0.197	23,332.720	0	0	0.000
16/05/2025	0.203	23,345.050	0	0	0.000
15/05/2025	0.204	23,453.160	0	0	0.000
14/05/2025	0.220	23,640.650	510,000	0	0.000	510,000	0.210
13/05/2025	0.177	23,108.270	500,000	510,000	0.340			500,000	0.185
12/05/2025	0.221	23,549.460	2,500,000	10,000	0.007	1,000,000	0.195	1,000,000	0.177
09/05/2025	0.154	22,867.740	0	10,000	0.007
08/05/2025	0.147	22,775.920	0	10,000	0.007
07/05/2025	0.144	22,691.880	280,000	10,000	0.007	140,000	0.164	140,000	0.172
06/05/2025	0.142	22,662.710	300,000	10,000	0.007	160,000	0.137	140,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.