Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66251 HS#BOCL RC2711A (R BULL)
Nominal 
0.084 +0.009 (+12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.075 | 4.500 | 0 | 510,000 | 0.640 | ||||
| 30/05/2025 | 0.082 | 4.560 | 0 | 510,000 | 0.640 | ||||
| 29/05/2025 | 0.085 | 4.630 | 0 | 510,000 | 0.640 | ||||
| 28/05/2025 | 0.085 | 4.610 | 0 | 510,000 | 0.640 | ||||
| 27/05/2025 | 0.086 | 4.630 | 0 | 510,000 | 0.640 | ||||
| 26/05/2025 | 0.087 | 4.620 | 0 | 510,000 | 0.640 | ||||
| 23/05/2025 | 0.091 | 4.680 | 0 | 510,000 | 0.640 | ||||
| 22/05/2025 | 0.091 | 4.680 | 1,460,000 | 510,000 | 0.640 | 1,460,000 | 0.093 | ||
| 21/05/2025 | 0.091 | 4.690 | 0 | 1,970,000 | 2.460 | ||||
| 20/05/2025 | 0.091 | 4.680 | 0 | 1,970,000 | 2.460 | ||||
| 19/05/2025 | 0.089 | 4.640 | 490,000 | 1,970,000 | 2.460 | 490,000 | 0.090 | ||
| 16/05/2025 | 0.090 | 4.670 | 260,000 | 2,460,000 | 3.080 | 260,000 | 0.088 | ||
| 15/05/2025 | 0.090 | 4.680 | 230,000 | 2,720,000 | 3.400 | 20,000 | 0.090 | ||
| 14/05/2025 | 0.093 | 4.710 | 370,000 | 2,740,000 | 3.430 | 350,000 | 0.089 | ||
| 13/05/2025 | 0.083 | 4.600 | 0 | 3,090,000 | 3.860 | ||||
| 12/05/2025 | 0.082 | 4.580 | 20,000 | 3,090,000 | 3.860 | 20,000 | 0.081 | ||
| 09/05/2025 | 0.076 | 4.520 | 0 | 3,110,000 | 3.890 | ||||
| 08/05/2025 | 0.074 | 4.490 | 10,000 | 3,110,000 | 3.890 | ||||
| 07/05/2025 | 0.073 | 4.450 | 1,080,000 | 3,110,000 | 3.890 | 440,000 | 0.077 | ||
| 06/05/2025 | 0.068 | 4.390 | 1,190,000 | 2,670,000 | 3.340 | 800,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |