66250 HS#GEELYRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66250 HS#GEELYRC2611A (R BULL)

Nominal

0.091 -0.002 (-2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.093	18.220	0	40,000	0.040
03/06/2025	0.085	17.740	150,000	40,000	0.040	150,000	0.088
02/06/2025	0.079	17.460	0	190,000	0.190
30/05/2025	0.081	17.620	40,000	190,000	0.190	40,000	0.077
29/05/2025	0.084	17.700	0	230,000	0.230
28/05/2025	0.083	17.640	0	230,000	0.230
27/05/2025	0.091	18.060	210,000	230,000	0.230	100,000	0.090	105,000	0.087
26/05/2025	0.098	18.380	30,000	225,000	0.230			5,000	0.111
23/05/2025	0.136	20.300	0	220,000	0.220
22/05/2025	0.134	20.100	30,000	220,000	0.220			10,000	0.135
21/05/2025	0.134	20.350	0	210,000	0.210
20/05/2025	0.125	19.740	0	210,000	0.210
19/05/2025	0.117	19.240	0	210,000	0.210
16/05/2025	0.125	19.740	10,000	210,000	0.210	5,000	0.121
15/05/2025	0.121	19.580	1,415,000	215,000	0.220	1,045,000	0.113	365,000	0.117
14/05/2025	0.111	19.140	1,790,000	895,000	0.900	665,000	0.104
13/05/2025	0.103	18.680	535,000	1,560,000	1.560	530,000	0.103
12/05/2025	0.111	18.980	820,000	2,090,000	2.090	460,000	0.109	235,000	0.115
09/05/2025	0.096	18.360	1,200,000	2,315,000	2.320	100,000	0.087	500,000	0.091
08/05/2025	0.080	17.520	24,340,000	1,915,000	1.920	8,470,000	0.081	10,285,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.