Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 1.200 | 24.360 | 0 | 150,000 | 0.380 | ||||
21/10/2025 | 1.230 | 24.940 | 0 | 150,000 | 0.380 | ||||
20/10/2025 | 1.090 | 23.520 | 0 | 150,000 | 0.380 | ||||
17/10/2025 | 1.060 | 22.960 | 0 | 150,000 | 0.380 | ||||
16/10/2025 | 1.180 | 24.360 | 0 | 150,000 | 0.380 | ||||
15/10/2025 | 1.060 | 23.240 | 0 | 150,000 | 0.380 | ||||
14/10/2025 | 0.930 | 21.920 | 0 | 150,000 | 0.380 | ||||
13/10/2025 | 0.900 | 21.580 | 200,000 | 150,000 | 0.380 | 200,000 | 0.880 | ||
10/10/2025 | 0.950 | 22.060 | 0 | 350,000 | 0.880 | ||||
09/10/2025 | 0.920 | 21.860 | 0 | 350,000 | 0.880 | ||||
08/10/2025 | 0.910 | 21.520 | 0 | 350,000 | 0.880 | ||||
06/10/2025 | 0.930 | 21.600 | 0 | 350,000 | 0.880 | ||||
03/10/2025 | 0.940 | 21.780 | 0 | 350,000 | 0.880 | ||||
02/10/2025 | 0.950 | 21.840 | 0 | 350,000 | 0.880 | ||||
30/09/2025 | 0.950 | 21.840 | 0 | 350,000 | 0.880 | ||||
29/09/2025 | 0.950 | 21.960 | 200,000 | 350,000 | 0.880 | 200,000 | 0.910 | ||
26/09/2025 | 0.860 | 20.980 | 0 | 150,000 | 0.380 | ||||
25/09/2025 | 0.870 | 21.000 | 0 | 150,000 | 0.380 | ||||
24/09/2025 | 0.890 | 21.300 | 0 | 150,000 | 0.380 | ||||
23/09/2025 | 0.890 | 21.220 | 0 | 150,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |