66249 HS#CLIFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66249 HS#CLIFERC2612A (R BULL)

Nominal

1.200 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	1.200	24.360	0	150,000	0.380
21/10/2025	1.230	24.940	0	150,000	0.380
20/10/2025	1.090	23.520	0	150,000	0.380
17/10/2025	1.060	22.960	0	150,000	0.380
16/10/2025	1.180	24.360	0	150,000	0.380
15/10/2025	1.060	23.240	0	150,000	0.380
14/10/2025	0.930	21.920	0	150,000	0.380
13/10/2025	0.900	21.580	200,000	150,000	0.380	200,000	0.880
10/10/2025	0.950	22.060	0	350,000	0.880
09/10/2025	0.920	21.860	0	350,000	0.880
08/10/2025	0.910	21.520	0	350,000	0.880
06/10/2025	0.930	21.600	0	350,000	0.880
03/10/2025	0.940	21.780	0	350,000	0.880
02/10/2025	0.950	21.840	0	350,000	0.880
30/09/2025	0.950	21.840	0	350,000	0.880
29/09/2025	0.950	21.960	200,000	350,000	0.880			200,000	0.910
26/09/2025	0.860	20.980	0	150,000	0.380
25/09/2025	0.870	21.000	0	150,000	0.380
24/09/2025	0.890	21.300	0	150,000	0.380
23/09/2025	0.890	21.220	0	150,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.