66249 HS#CLIFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66249 HS#CLIFERC2612A (R BULL)

Nominal

0.880 +0.070 (+8.642%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.810	20.950	0	50,000	0.130
21/07/2025	0.740	20.100	50,000	50,000	0.130	50,000	0.730
18/07/2025	0.690	19.660	0	100,000	0.250
17/07/2025	0.610	18.700	0	100,000	0.250
16/07/2025	0.610	18.680	0	100,000	0.250
15/07/2025	0.620	18.780	0	100,000	0.250
14/07/2025	0.630	19.040	0	100,000	0.250
11/07/2025	0.620	18.860	0	100,000	0.250
10/07/2025	0.590	18.580	0	100,000	0.250
09/07/2025	0.550	18.060	0	100,000	0.250
08/07/2025	0.570	18.360	0	100,000	0.250
07/07/2025	0.560	18.260	30,000	100,000	0.250	30,000	0.560
04/07/2025	0.580	18.460	0	130,000	0.330
03/07/2025	0.580	18.500	0	130,000	0.330
02/07/2025	0.580	18.460	0	130,000	0.330
30/06/2025	0.580	18.347	270,000	130,000	0.330	240,000	0.583	30,000	0.600
27/06/2025	0.590	18.467	300,000	340,000	0.850	240,000	0.620
26/06/2025	0.650	19.047	0	580,000	1.450
25/06/2025	0.680	19.407	500,000	580,000	1.450	120,000	0.660	290,000	0.658
24/06/2025	0.620	18.787	210,000	410,000	1.030	100,000	0.623	110,000	0.616

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.