Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.920 | 229.600 | 0 | 0 | 0.000 | ||||
21/10/2025 | 1.010 | 240.200 | 0 | 0 | 0.000 | ||||
20/10/2025 | 0.960 | 235.400 | 0 | 0 | 0.000 | ||||
17/10/2025 | 0.850 | 223.800 | 0 | 0 | 0.000 | ||||
16/10/2025 | 0.920 | 232.000 | 0 | 0 | 0.000 | ||||
15/10/2025 | 0.910 | 231.800 | 0 | 0 | 0.000 | ||||
14/10/2025 | 0.900 | 228.200 | 0 | 0 | 0.000 | ||||
13/10/2025 | 0.970 | 235.000 | 0 | 0 | 0.000 | ||||
10/10/2025 | 0.990 | 237.400 | 0 | 0 | 0.000 | ||||
09/10/2025 | 1.000 | 240.400 | 0 | 0 | 0.000 | ||||
08/10/2025 | 1.000 | 239.600 | 0 | 0 | 0.000 | ||||
06/10/2025 | 0.950 | 232.800 | 0 | 0 | 0.000 | ||||
03/10/2025 | 0.980 | 236.600 | 0 | 0 | 0.000 | ||||
02/10/2025 | 1.010 | 240.400 | 0 | 0 | 0.000 | ||||
30/09/2025 | 0.970 | 236.800 | 0 | 0 | 0.000 | ||||
29/09/2025 | 0.930 | 232.000 | 0 | 0 | 0.000 | ||||
26/09/2025 | 0.920 | 230.400 | 0 | 0 | 0.000 | ||||
25/09/2025 | 0.960 | 234.400 | 0 | 0 | 0.000 | ||||
24/09/2025 | 0.980 | 237.200 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.980 | 237.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |