66248 HS#NTES RC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66248 HS#NTES RC2512D (R BULL)

Nominal

0.530 -0.010 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.540	190.700	0	140,000	0.350
29/05/2025	0.610	200.200	0	140,000	0.350
28/05/2025	0.570	196.542	0	140,000	0.350
27/05/2025	0.520	191.142	0	140,000	0.350
26/05/2025	0.485	188.242	0	140,000	0.350
23/05/2025	0.485	187.542	0	140,000	0.350
22/05/2025	0.475	185.542	0	140,000	0.350
21/05/2025	0.510	189.442	0	140,000	0.350
20/05/2025	0.490	187.942	0	140,000	0.350
19/05/2025	0.475	185.142	0	140,000	0.350
16/05/2025	0.510	188.942	100,000	140,000	0.350
15/05/2025	0.285	167.042	90,000	140,000	0.350			40,000	0.310
14/05/2025	0.270	165.042	330,000	100,000	0.250	60,000	0.270	160,000	0.273
13/05/2025	0.244	162.842	1,460,000	0	0.000	810,000	0.248	650,000	0.245
12/05/2025	0.300	167.842	850,000	160,000	0.400	400,000	0.273	350,000	0.275
09/05/2025	0.246	162.642	5,130,000	210,000	0.530	2,440,000	0.245	2,520,000	0.245
08/05/2025	0.265	164.842	960,000	130,000	0.330	450,000	0.279	420,000	0.276
07/05/2025	0.275	165.042	1,340,000	160,000	0.400	600,000	0.325	670,000	0.330
06/05/2025	0.300	167.442	640,000	90,000	0.230	290,000	0.285	280,000	0.286
02/05/2025	0.310	167.742	1,370,000	100,000	0.250	660,000	0.314	690,000	0.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.