66247 HS#JDCOMRP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66247 HS#JDCOMRP2710A (R BEAR)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.078	128.200	0
17/07/2025	0.085	124.500	0	0	0.000
16/07/2025	0.085	124.700	0	0	0.000
15/07/2025	0.085	125.000	0	0	0.000
14/07/2025	0.089	122.400	0	0	0.000
11/07/2025	0.087	123.300	0	0	0.000
10/07/2025	0.086	123.600	0	0	0.000
09/07/2025	0.083	125.300	0	0	0.000
08/07/2025	0.080	127.700	0	0	0.000
07/07/2025	0.085	124.800	250,000	0	0.000	125,000	0.085	125,000	0.089
04/07/2025	0.086	124.200	0	0	0.000
03/07/2025	0.083	125.300	0	0	0.000
02/07/2025	0.078	128.000	0	0	0.000
30/06/2025	0.078	127.900	0	0	0.000
27/06/2025	0.075	130.300	0	0	0.000
26/06/2025	0.075	130.100	0	0	0.000
25/06/2025	0.076	129.800	0	0	0.000
24/06/2025	0.081	126.600	0	0	0.000
23/06/2025	0.085	124.800	0	0	0.000
20/06/2025	0.085	125.600	5,000	0	0.000	5,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.