Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66245 HS#MTUANRP2710D (R BEAR)
Nominal 
0.037 -0.008 (-17.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.045 | 129.000 | 945,000 | 590,000 | 0.740 | 450,000 | 0.045 | 495,000 | 0.041 |
| 21/07/2025 | 0.040 | 130.800 | 4,090,000 | 545,000 | 0.680 | 2,045,000 | 0.039 | 1,725,000 | 0.039 |
| 18/07/2025 | 0.046 | 127.300 | 3,200,000 | 865,000 | 1.080 | 1,375,000 | 0.045 | 1,375,000 | 0.045 |
| 17/07/2025 | 0.049 | 125.500 | 625,000 | 865,000 | 1.080 | 150,000 | 0.048 | ||
| 16/07/2025 | 0.052 | 124.100 | 5,720,000 | 715,000 | 0.890 | 2,830,000 | 0.046 | 2,380,000 | 0.045 |
| 15/07/2025 | 0.048 | 126.200 | 3,165,000 | 1,165,000 | 1.460 | 1,300,000 | 0.052 | 1,165,000 | 0.052 |
| 14/07/2025 | 0.058 | 120.900 | 550,000 | 1,300,000 | 1.630 | 550,000 | 0.060 | ||
| 11/07/2025 | 0.058 | 120.000 | 1,615,000 | 750,000 | 0.940 | 720,000 | 0.057 | 745,000 | 0.056 |
| 10/07/2025 | 0.061 | 118.600 | 320,000 | 725,000 | 0.910 | 170,000 | 0.060 | 150,000 | 0.059 |
| 09/07/2025 | 0.060 | 119.200 | 1,390,000 | 745,000 | 0.930 | 775,000 | 0.059 | 615,000 | 0.058 |
| 08/07/2025 | 0.055 | 122.200 | 1,700,000 | 905,000 | 1.130 | 760,000 | 0.058 | 890,000 | 0.059 |
| 07/07/2025 | 0.062 | 119.000 | 1,185,000 | 775,000 | 0.970 | 270,000 | 0.063 | 915,000 | 0.064 |
| 04/07/2025 | 0.059 | 120.800 | 3,000,000 | 130,000 | 0.160 | 1,500,000 | 0.059 | 1,500,000 | 0.058 |
| 03/07/2025 | 0.054 | 122.800 | 1,500,000 | 130,000 | 0.160 | 750,000 | 0.053 | 750,000 | 0.054 |
| 02/07/2025 | 0.049 | 126.000 | 900,000 | 130,000 | 0.160 | 450,000 | 0.050 | 450,000 | 0.049 |
| 30/06/2025 | 0.048 | 125.300 | 470,000 | 130,000 | 0.160 | 470,000 | 0.047 | ||
| 27/06/2025 | 0.043 | 129.400 | 300,000 | 600,000 | 0.750 | 150,000 | 0.041 | 150,000 | 0.042 |
| 26/06/2025 | 0.041 | 130.000 | 600,000 | 600,000 | 0.750 | 300,000 | 0.041 | 300,000 | 0.043 |
| 25/06/2025 | 0.039 | 131.800 | 0 | 600,000 | 0.750 | ||||
| 24/06/2025 | 0.041 | 130.000 | 110,000 | 600,000 | 0.750 | 110,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |