Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66241 UB#TENCTRP2807E (R BEAR)
Nominal 
0.169 -0.004 (-2.312%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.173 | 594.000 | 4,495,000 | 330,000 | 0.330 | 2,560,000 | 0.171 | 1,935,000 | 0.174 |
| 27/08/2025 | 0.170 | 599.000 | 6,260,000 | 955,000 | 0.950 | 3,350,000 | 0.155 | 2,365,000 | 0.153 |
| 26/08/2025 | 0.151 | 609.500 | 4,695,000 | 1,940,000 | 1.940 | 1,815,000 | 0.143 | 2,880,000 | 0.145 |
| 25/08/2025 | 0.144 | 614.500 | 3,995,000 | 875,000 | 0.880 | 1,580,000 | 0.141 | 2,415,000 | 0.140 |
| 22/08/2025 | 0.167 | 600.000 | 40,000 | 40,000 | 0.040 | 40,000 | 0.165 | ||
| 21/08/2025 | 0.178 | 593.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.180 | 590.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.179 | 592.500 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.186 | 587.000 | 10,000 | 0 | 0.000 | 5,000 | 0.182 | 5,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |